Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
3,140.4100 SDT |
11.7035 ETH |
3,060.9900 SDT |
3,060.9900 SDT |
3,110.0000 SDT |
3,140.4100 SDT |
| 2025-01-28 |
3,060.9900 SDT |
3.0995 ETH |
3,147.4900 SDT |
3,052.8900 SDT |
3,088.7200 SDT |
3,088.7200 SDT |
| 2025-01-27 |
3,147.4900 SDT |
22.9773 ETH |
3,231.2300 SDT |
3,033.5000 SDT |
3,060.9900 SDT |
3,147.4900 SDT |
| 2025-01-26 |
3,287.1100 SDT |
4.9290 ETH |
3,331.3000 SDT |
3,294.9100 SDT |
3,294.9100 SDT |
3,339.4900 SDT |
| 2025-01-25 |
3,331.3000 SDT |
10.9594 ETH |
3,309.0900 SDT |
3,270.9100 SDT |
3,280.0000 SDT |
3,336.2400 SDT |
| 2025-01-24 |
3,319.8700 SDT |
6.9446 ETH |
3,340.9300 SDT |
3,290.0600 SDT |
3,299.7700 SDT |
3,335.7500 SDT |
| 2025-01-23 |
3,340.9300 SDT |
34.4459 ETH |
3,238.5200 SDT |
3,191.3600 SDT |
3,193.5100 SDT |
3,319.8700 SDT |
| 2025-01-22 |
3,248.0000 SDT |
57.9001 ETH |
3,320.3200 SDT |
3,242.7400 SDT |
3,275.8800 SDT |
3,248.0000 SDT |
| 2025-01-21 |
3,320.3200 SDT |
218.6294 ETH |
3,271.7000 SDT |
3,204.9200 SDT |
3,245.2400 SDT |
3,323.7000 SDT |
| 2025-01-20 |
3,319.8700 SDT |
29.7744 ETH |
3,206.4100 SDT |
3,144.5400 SDT |
3,219.1800 SDT |
3,319.8700 SDT |
| 2025-01-19 |
3,193.5100 SDT |
39.2919 ETH |
3,314.5500 SDT |
3,117.2000 SDT |
3,180.6600 SDT |
3,256.6000 SDT |
| 2025-01-18 |
3,289.4500 SDT |
14.3878 ETH |
3,477.8400 SDT |
3,238.8800 SDT |
3,259.6900 SDT |
3,289.4500 SDT |
| 2025-01-17 |
3,480.6500 SDT |
19.8827 ETH |
3,301.1100 SDT |
3,301.1100 SDT |
3,306.0200 SDT |
3,480.6500 SDT |
| 2025-01-16 |
3,285.6200 SDT |
31.0833 ETH |
3,439.4600 SDT |
3,271.7000 SDT |
3,314.9100 SDT |
3,300.0000 SDT |
| 2025-01-15 |
3,427.1600 SDT |
5.8072 ETH |
3,225.6700 SDT |
3,206.4000 SDT |
3,214.6300 SDT |
3,430.1100 SDT |
| 2025-01-14 |
3,225.6700 SDT |
12.7527 ETH |
3,131.3400 SDT |
3,131.3400 SDT |
3,142.2400 SDT |
3,238.8400 SDT |
| 2025-01-13 |
3,131.3400 SDT |
47.3942 ETH |
3,245.0200 SDT |
2,918.3400 SDT |
3,008.1500 SDT |
3,123.0800 SDT |
| 2025-01-12 |
3,245.0200 SDT |
6.6866 ETH |
3,285.6200 SDT |
3,226.0200 SDT |
3,233.8900 SDT |
3,245.4300 SDT |
| 2025-01-11 |
3,285.6200 SDT |
3.1682 ETH |
3,270.9900 SDT |
3,226.0200 SDT |
3,226.0200 SDT |
3,318.8700 SDT |
| 2025-01-10 |
3,270.9900 SDT |
36.1775 ETH |
3,232.1800 SDT |
3,206.4000 SDT |
3,219.5700 SDT |
3,274.2400 SDT |
| 2025-01-09 |
3,232.1800 SDT |
38.0640 ETH |
3,320.7100 SDT |
3,167.5000 SDT |
3,201.5700 SDT |
3,232.1800 SDT |
| 2025-01-08 |
3,320.7100 SDT |
30.8681 ETH |
3,384.0000 SDT |
3,218.4300 SDT |
3,298.6700 SDT |
3,320.7100 SDT |
| 2025-01-07 |
3,377.5500 SDT |
28.2796 ETH |
3,684.8000 SDT |
3,366.8000 SDT |
3,380.4900 SDT |
3,366.8000 SDT |
| 2025-01-06 |
3,684.8000 SDT |
7.2997 ETH |
3,636.0000 SDT |
3,618.6800 SDT |
3,641.4100 SDT |
3,684.8000 SDT |
| 2025-01-05 |
3,635.5200 SDT |
5.8871 ETH |
3,657.1700 SDT |
3,604.1100 SDT |
3,615.6600 SDT |
3,635.5200 SDT |
| 2025-01-04 |
3,657.1700 SDT |
1.0891 ETH |
3,636.8600 SDT |
3,578.6300 SDT |
3,589.6100 SDT |
3,659.5900 SDT |
| 2025-01-03 |
3,636.8600 SDT |
8.3326 ETH |
3,436.6000 SDT |
3,428.9900 SDT |
3,428.9900 SDT |
3,620.7500 SDT |
| 2025-01-02 |
3,436.6000 SDT |
15.3133 ETH |
3,359.2600 SDT |
3,359.2600 SDT |
3,394.7500 SDT |
3,436.6000 SDT |
| 2025-01-01 |
3,359.6100 SDT |
0.2606 ETH |
3,362.0100 SDT |
3,324.9000 SDT |
3,324.9000 SDT |
3,359.6100 SDT |
| 2024-12-31 |
3,362.0100 SDT |
2.0983 ETH |
3,359.6100 SDT |
3,324.9000 SDT |
3,324.9000 SDT |
3,362.0100 SDT |
| 2024-12-30 |
3,359.6100 SDT |
14.1064 ETH |
3,359.7500 SDT |
3,309.7500 SDT |
3,327.1600 SDT |
3,359.6100 SDT |
| 2024-12-29 |
3,359.7500 SDT |
1.1531 ETH |
3,405.7400 SDT |
3,336.0500 SDT |
3,353.9600 SDT |
3,359.7500 SDT |
| 2024-12-28 |
3,405.7400 SDT |
3.1780 ETH |
3,324.9000 SDT |
3,324.9000 SDT |
3,330.5200 SDT |
3,421.6800 SDT |
| 2024-12-27 |
3,324.9000 SDT |
11.9238 ETH |
3,330.9700 SDT |
3,324.9000 SDT |
3,324.9000 SDT |
3,324.9000 SDT |
| 2024-12-26 |
3,330.9700 SDT |
14.6374 ETH |
3,494.4400 SDT |
3,321.9600 SDT |
3,321.9600 SDT |
3,359.6000 SDT |
| 2024-12-25 |
3,489.5200 SDT |
5.9643 ETH |
3,501.4200 SDT |
3,449.2400 SDT |
3,452.4300 SDT |
3,452.4300 SDT |
| 2024-12-24 |
3,496.0700 SDT |
4.8275 ETH |
3,420.0700 SDT |
3,376.8500 SDT |
3,376.8500 SDT |
3,496.0700 SDT |
| 2024-12-23 |
3,331.2900 SDT |
2.3761 ETH |
3,271.7000 SDT |
3,218.7400 SDT |
3,271.7000 SDT |
3,331.2900 SDT |
| 2024-12-22 |
3,271.5200 SDT |
5.7269 ETH |
3,293.0100 SDT |
3,232.3700 SDT |
3,271.5200 SDT |
3,271.5200 SDT |
| 2024-12-21 |
3,293.0100 SDT |
27.6028 ETH |
3,470.2900 SDT |
3,293.0100 SDT |
3,316.0300 SDT |
3,293.0100 SDT |
| 2024-12-20 |
3,470.2900 SDT |
32.9662 ETH |
3,431.5600 SDT |
3,104.6400 SDT |
3,206.4100 SDT |
3,470.2900 SDT |
| 2024-12-19 |
3,431.5600 SDT |
31.1722 ETH |
3,657.5800 SDT |
3,336.0500 SDT |
3,417.3900 SDT |
3,461.5500 SDT |
| 2024-12-18 |
3,645.4100 SDT |
16.7452 ETH |
3,867.4200 SDT |
3,643.2100 SDT |
3,699.5400 SDT |
3,667.1900 SDT |
| 2024-12-17 |
3,867.4200 SDT |
92.2011 ETH |
3,983.4500 SDT |
3,924.3100 SDT |
3,946.2200 SDT |
3,940.7000 SDT |
| 2024-12-16 |
4,028.5500 SDT |
51.5366 ETH |
3,958.4400 SDT |
3,896.1400 SDT |
3,896.1400 SDT |
4,028.5500 SDT |
| 2024-12-15 |
3,940.9000 SDT |
13.8074 ETH |
3,867.1900 SDT |
3,851.7000 SDT |
3,869.2900 SDT |
3,900.9100 SDT |
| 2024-12-14 |
3,836.7400 SDT |
9.1272 ETH |
3,912.3400 SDT |
3,813.9300 SDT |
3,836.7400 SDT |
3,836.7400 SDT |
| 2024-12-13 |
3,904.2200 SDT |
13.5800 ETH |
3,867.6200 SDT |
3,867.6200 SDT |
3,872.8900 SDT |
3,904.2200 SDT |
| 2024-12-12 |
3,867.6200 SDT |
34.0828 ETH |
3,842.9000 SDT |
3,809.3400 SDT |
3,842.9000 SDT |
3,878.1700 SDT |
| 2024-12-11 |
3,842.9000 SDT |
5.4850 ETH |
3,634.9200 SDT |
3,583.6800 SDT |
3,591.9200 SDT |
3,829.9300 SDT |