Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1,524.2700 SDT |
1.3925 ETH |
1,501.3500 SDT |
1,501.3500 SDT |
1,501.3500 SDT |
1,524.2700 SDT |
| 2023-02-10 |
1,501.3500 SDT |
2.1481 ETH |
1,545.5600 SDT |
1,491.9400 SDT |
1,501.3500 SDT |
1,501.3500 SDT |
| 2023-02-09 |
1,545.5600 SDT |
3.0934 ETH |
1,641.9800 SDT |
1,524.6200 SDT |
1,545.5600 SDT |
1,545.5600 SDT |
| 2023-02-08 |
1,641.9800 SDT |
0.7576 ETH |
1,635.3700 SDT |
1,635.3700 SDT |
1,641.9800 SDT |
1,641.9800 SDT |
| 2023-02-07 |
1,635.3700 SDT |
0.0245 ETH |
1,648.4300 SDT |
1,632.9300 SDT |
1,632.9300 SDT |
1,635.3700 SDT |
| 2023-02-06 |
1,648.4300 SDT |
0.5638 ETH |
1,622.1600 SDT |
1,622.1600 SDT |
1,622.1600 SDT |
1,648.4300 SDT |
| 2023-02-05 |
1,622.1600 SDT |
0.0071 ETH |
1,660.0600 SDT |
1,622.1600 SDT |
1,622.1600 SDT |
1,622.1600 SDT |
| 2023-02-04 |
1,660.0600 SDT |
0.8353 ETH |
1,666.9100 SDT |
1,660.0600 SDT |
1,660.0600 SDT |
1,660.0600 SDT |
| 2023-02-03 |
1,665.6100 SDT |
0.2908 ETH |
1,679.4700 SDT |
1,642.3400 SDT |
1,642.3400 SDT |
1,656.2500 SDT |
| 2023-02-02 |
1,679.4700 SDT |
2.9183 ETH |
1,579.6900 SDT |
1,579.6900 SDT |
1,673.9200 SDT |
1,679.4700 SDT |
| 2023-02-01 |
1,579.6900 SDT |
0.0226 ETH |
1,587.8300 SDT |
1,579.6900 SDT |
1,579.6900 SDT |
1,579.6900 SDT |
| 2023-01-31 |
1,587.8300 SDT |
4.0215 ETH |
1,558.7300 SDT |
1,558.7300 SDT |
1,558.7300 SDT |
1,587.8300 SDT |
| 2023-01-30 |
1,558.7300 SDT |
10.1521 ETH |
1,636.3600 SDT |
1,558.7300 SDT |
1,621.1000 SDT |
1,558.7300 SDT |
| 2023-01-29 |
1,636.3600 SDT |
6.3274 ETH |
1,576.5600 SDT |
1,576.5600 SDT |
1,576.5600 SDT |
1,636.3600 SDT |
| 2023-01-28 |
1,576.5600 SDT |
0.0575 ETH |
1,578.8700 SDT |
1,576.5600 SDT |
1,576.5600 SDT |
1,576.5600 SDT |
| 2023-01-27 |
1,578.8700 SDT |
0.1024 ETH |
1,603.7600 SDT |
1,578.8700 SDT |
1,578.8700 SDT |
1,578.8700 SDT |
| 2023-01-26 |
1,603.7600 SDT |
0.1602 ETH |
1,630.0000 SDT |
1,603.7600 SDT |
1,603.7600 SDT |
1,603.7600 SDT |
| 2023-01-25 |
1,630.0000 SDT |
0.0000 ETH |
1,630.0000 SDT |
1,630.0000 SDT |
1,630.0000 SDT |
1,630.0000 SDT |
| 2023-01-24 |
1,630.0000 SDT |
0.1708 ETH |
1,629.3000 SDT |
1,629.3000 SDT |
1,629.3000 SDT |
1,630.0000 SDT |
| 2023-01-23 |
1,629.3000 SDT |
0.0567 ETH |
1,617.7700 SDT |
1,617.7700 SDT |
1,617.7700 SDT |
1,629.3000 SDT |
| 2023-01-22 |
1,617.7700 SDT |
0.0641 ETH |
1,627.7900 SDT |
1,613.0100 SDT |
1,613.0100 SDT |
1,617.7700 SDT |
| 2023-01-21 |
1,627.7900 SDT |
0.0087 ETH |
1,640.6800 SDT |
1,621.1800 SDT |
1,634.6100 SDT |
1,650.5000 SDT |
| 2023-01-20 |
1,640.6800 SDT |
1.0994 ETH |
1,550.5100 SDT |
1,550.5100 SDT |
1,550.5100 SDT |
1,640.6800 SDT |
| 2023-01-19 |
1,550.5100 SDT |
0.0000 ETH |
1,517.2700 SDT |
1,517.2700 SDT |
1,517.2700 SDT |
1,517.2700 SDT |
| 2023-01-18 |
1,517.2700 SDT |
0.6954 ETH |
1,581.7000 SDT |
1,512.0600 SDT |
1,512.0600 SDT |
1,525.7700 SDT |
| 2023-01-17 |
1,581.7000 SDT |
0.7110 ETH |
1,580.2100 SDT |
1,554.8000 SDT |
1,554.8000 SDT |
1,581.7000 SDT |
| 2023-01-16 |
1,580.2100 SDT |
1.4538 ETH |
1,549.4100 SDT |
1,533.8200 SDT |
1,534.0600 SDT |
1,580.2100 SDT |
| 2023-01-15 |
1,549.4100 SDT |
0.0070 ETH |
1,538.6900 SDT |
1,518.0500 SDT |
1,518.0500 SDT |
1,549.4100 SDT |
| 2023-01-14 |
1,538.6900 SDT |
0.0745 ETH |
1,411.0000 SDT |
1,411.0000 SDT |
1,517.9400 SDT |
1,538.6900 SDT |
| 2023-01-13 |
1,411.0000 SDT |
0.0076 ETH |
1,335.3700 SDT |
1,335.3700 SDT |
1,335.3700 SDT |
1,411.0000 SDT |
| 2023-01-12 |
1,335.3700 SDT |
0.0000 ETH |
1,335.3700 SDT |
1,335.3700 SDT |
1,335.3700 SDT |
1,335.3700 SDT |
| 2023-01-11 |
1,335.3700 SDT |
0.0056 ETH |
1,335.3700 SDT |
1,335.3700 SDT |
1,335.3700 SDT |
1,335.3700 SDT |