Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
3,634.9200 SDT |
29.5679 ETH |
3,715.2900 SDT |
3,519.8300 SDT |
3,588.6400 SDT |
3,647.1800 SDT |
| 2024-12-09 |
3,715.2900 SDT |
65.1292 ETH |
3,990.5800 SDT |
3,539.2300 SDT |
3,729.5500 SDT |
3,715.2900 SDT |
| 2024-12-08 |
3,995.0900 SDT |
7.7973 ETH |
4,008.7200 SDT |
3,931.2400 SDT |
3,931.2400 SDT |
3,995.0900 SDT |
| 2024-12-07 |
4,015.7300 SDT |
18.0188 ETH |
4,001.8200 SDT |
3,951.2000 SDT |
3,951.2000 SDT |
4,015.7300 SDT |
| 2024-12-06 |
4,000.0000 SDT |
31.2002 ETH |
3,790.1600 SDT |
3,782.3400 SDT |
3,844.3400 SDT |
4,024.8900 SDT |
| 2024-12-05 |
3,810.6500 SDT |
40.9056 ETH |
3,862.8700 SDT |
3,699.6900 SDT |
3,818.7600 SDT |
3,826.1100 SDT |
| 2024-12-04 |
3,862.8700 SDT |
48.1786 ETH |
3,620.0900 SDT |
3,610.8000 SDT |
3,663.3200 SDT |
3,862.8700 SDT |
| 2024-12-03 |
3,620.6600 SDT |
24.3185 ETH |
3,639.5400 SDT |
3,526.3400 SDT |
3,558.0000 SDT |
3,620.6600 SDT |
| 2024-12-02 |
3,621.6800 SDT |
12.0480 ETH |
3,721.7600 SDT |
3,576.4900 SDT |
3,576.4900 SDT |
3,622.9800 SDT |
| 2024-12-01 |
3,721.7600 SDT |
9.2506 ETH |
3,706.6900 SDT |
3,666.3000 SDT |
3,666.3000 SDT |
3,721.7600 SDT |
| 2024-11-30 |
3,721.7300 SDT |
27.8141 ETH |
3,593.1300 SDT |
3,582.5500 SDT |
3,593.1300 SDT |
3,724.3600 SDT |
| 2024-11-29 |
3,610.7900 SDT |
34.1296 ETH |
3,583.8400 SDT |
3,548.7500 SDT |
3,564.1000 SDT |
3,598.7300 SDT |
| 2024-11-28 |
3,583.8400 SDT |
6.9952 ETH |
3,679.8800 SDT |
3,539.2300 SDT |
3,553.0900 SDT |
3,575.0800 SDT |
| 2024-11-27 |
3,679.8800 SDT |
23.5128 ETH |
3,310.3800 SDT |
3,310.3800 SDT |
3,346.3800 SDT |
3,671.0900 SDT |
| 2024-11-26 |
3,310.3800 SDT |
61.8264 ETH |
3,416.6100 SDT |
3,283.4800 SDT |
3,283.4800 SDT |
3,310.3800 SDT |
| 2024-11-25 |
3,429.9500 SDT |
14.5595 ETH |
3,365.1100 SDT |
3,311.3200 SDT |
3,321.4300 SDT |
3,450.0400 SDT |
| 2024-11-24 |
3,365.1100 SDT |
12.4390 ETH |
3,393.5800 SDT |
3,287.1300 SDT |
3,287.1300 SDT |
3,357.5100 SDT |
| 2024-11-23 |
3,399.7200 SDT |
18.6891 ETH |
3,323.8100 SDT |
3,323.8100 SDT |
3,337.9500 SDT |
3,399.7200 SDT |
| 2024-11-22 |
3,291.1400 SDT |
35.3683 ETH |
3,346.1800 SDT |
3,264.7800 SDT |
3,286.8100 SDT |
3,291.1400 SDT |
| 2024-11-21 |
3,346.1800 SDT |
34.8712 ETH |
3,069.9400 SDT |
3,053.3600 SDT |
3,057.2700 SDT |
3,346.1800 SDT |
| 2024-11-20 |
3,069.9400 SDT |
11.4350 ETH |
3,108.4200 SDT |
3,044.1200 SDT |
3,056.8100 SDT |
3,069.9400 SDT |
| 2024-11-19 |
3,102.0300 SDT |
6.9875 ETH |
3,207.2900 SDT |
3,080.0000 SDT |
3,081.2400 SDT |
3,096.7400 SDT |
| 2024-11-18 |
3,207.2900 SDT |
6.2309 ETH |
3,052.8900 SDT |
3,052.8900 SDT |
3,062.5100 SDT |
3,145.6500 SDT |
| 2024-11-17 |
3,052.8900 SDT |
3.5567 ETH |
3,152.2100 SDT |
3,052.7300 SDT |
3,052.7300 SDT |
3,052.8900 SDT |
| 2024-11-16 |
3,152.2100 SDT |
12.7076 ETH |
3,100.4000 SDT |
3,100.4000 SDT |
3,100.4000 SDT |
3,152.2100 SDT |
| 2024-11-15 |
3,100.4000 SDT |
11.8323 ETH |
3,039.0600 SDT |
3,030.5000 SDT |
3,032.6200 SDT |
3,118.8600 SDT |
| 2024-11-14 |
3,039.0600 SDT |
51.1461 ETH |
3,182.0000 SDT |
3,060.6500 SDT |
3,102.6800 SDT |
3,110.1000 SDT |
| 2024-11-13 |
3,170.5800 SDT |
48.6801 ETH |
3,255.6600 SDT |
3,133.6900 SDT |
3,138.0700 SDT |
3,137.7600 SDT |
| 2024-11-12 |
3,296.9600 SDT |
66.9880 ETH |
3,386.8600 SDT |
3,218.7400 SDT |
3,257.8200 SDT |
3,296.9600 SDT |
| 2024-11-11 |
3,352.8700 SDT |
35.8292 ETH |
3,153.0000 SDT |
3,131.7000 SDT |
3,145.2900 SDT |
3,301.2500 SDT |
| 2024-11-10 |
3,212.5100 SDT |
27.2755 ETH |
3,126.4200 SDT |
3,112.4900 SDT |
3,133.8700 SDT |
3,212.5100 SDT |
| 2024-11-09 |
3,151.9700 SDT |
16.8355 ETH |
2,946.3200 SDT |
2,946.3200 SDT |
2,973.0600 SDT |
3,133.2200 SDT |
| 2024-11-08 |
2,946.3200 SDT |
13.2313 ETH |
2,869.1000 SDT |
2,869.1000 SDT |
2,900.6700 SDT |
2,946.3200 SDT |
| 2024-11-07 |
2,869.1000 SDT |
61.1508 ETH |
2,729.9000 SDT |
2,708.4900 SDT |
2,734.5200 SDT |
2,869.1000 SDT |
| 2024-11-06 |
2,729.9000 SDT |
42.2244 ETH |
2,422.1700 SDT |
2,422.1700 SDT |
2,488.4400 SDT |
2,733.6900 SDT |
| 2024-11-05 |
2,429.8000 SDT |
37.9222 ETH |
2,402.8300 SDT |
2,388.9700 SDT |
2,413.2700 SDT |
2,413.3700 SDT |
| 2024-11-04 |
2,402.8300 SDT |
18.4083 ETH |
2,451.9000 SDT |
2,358.4900 SDT |
2,402.8300 SDT |
2,402.8300 SDT |
| 2024-11-03 |
2,451.9000 SDT |
3.4117 ETH |
2,482.9100 SDT |
2,414.6300 SDT |
2,419.1300 SDT |
2,468.9100 SDT |
| 2024-11-02 |
2,482.9100 SDT |
1.0091 ETH |
2,523.5100 SDT |
2,477.8600 SDT |
2,477.8600 SDT |
2,482.9100 SDT |
| 2024-11-01 |
2,523.5100 SDT |
2.6977 ETH |
2,521.1600 SDT |
2,477.8600 SDT |
2,502.7200 SDT |
2,523.5100 SDT |
| 2024-10-31 |
2,521.1600 SDT |
63.9588 ETH |
2,656.8800 SDT |
2,512.4100 SDT |
2,512.4100 SDT |
2,519.0000 SDT |
| 2024-10-30 |
2,656.8800 SDT |
6.4965 ETH |
2,620.8600 SDT |
2,575.4300 SDT |
2,627.4200 SDT |
2,656.8800 SDT |
| 2024-10-29 |
2,620.8600 SDT |
13.1326 ETH |
2,585.2600 SDT |
2,560.8700 SDT |
2,585.2600 SDT |
2,620.8600 SDT |
| 2024-10-28 |
2,585.2600 SDT |
10.8727 ETH |
2,526.4700 SDT |
2,473.8000 SDT |
2,477.4200 SDT |
2,585.2600 SDT |
| 2024-10-27 |
2,526.4700 SDT |
0.1638 ETH |
2,440.9600 SDT |
2,440.9600 SDT |
2,440.9600 SDT |
2,526.4700 SDT |
| 2024-10-26 |
2,500.0000 SDT |
17.9050 ETH |
2,437.0000 SDT |
2,390.9800 SDT |
2,437.0000 SDT |
2,500.0000 SDT |
| 2024-10-25 |
2,412.6500 SDT |
7.8463 ETH |
2,553.2200 SDT |
2,465.6800 SDT |
2,473.8000 SDT |
2,493.0300 SDT |
| 2024-10-24 |
2,553.2200 SDT |
2.7001 ETH |
2,526.4700 SDT |
2,509.0200 SDT |
2,509.0200 SDT |
2,553.2200 SDT |
| 2024-10-23 |
2,522.0000 SDT |
6.6337 ETH |
2,626.2500 SDT |
2,450.9300 SDT |
2,498.2700 SDT |
2,514.6700 SDT |
| 2024-10-22 |
2,626.2500 SDT |
14.0764 ETH |
2,649.9800 SDT |
2,607.5800 SDT |
2,607.5800 SDT |
2,641.9300 SDT |