Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
2,065.1400 SDT |
29.5928 ETH |
1,953.7700 SDT |
1,950.7400 SDT |
1,950.7400 SDT |
2,075.4600 SDT |
| 2023-11-21 |
1,953.7700 SDT |
11.3080 ETH |
2,030.5100 SDT |
1,953.7700 SDT |
1,968.7600 SDT |
1,953.7700 SDT |
| 2023-11-20 |
2,030.5100 SDT |
16.0913 ETH |
2,007.4400 SDT |
1,976.9700 SDT |
2,003.2800 SDT |
2,030.5100 SDT |
| 2023-11-19 |
2,007.4400 SDT |
6.1528 ETH |
1,968.4400 SDT |
1,907.6500 SDT |
1,907.6500 SDT |
1,982.5500 SDT |
| 2023-11-18 |
1,968.4400 SDT |
2.4705 ETH |
1,958.2000 SDT |
1,926.1000 SDT |
1,926.1000 SDT |
1,956.1500 SDT |
| 2023-11-17 |
1,958.2000 SDT |
4.8115 ETH |
1,959.0200 SDT |
1,913.0800 SDT |
1,924.9200 SDT |
1,958.2000 SDT |
| 2023-11-16 |
1,962.0300 SDT |
23.6598 ETH |
2,058.1700 SDT |
1,946.0500 SDT |
1,961.3600 SDT |
1,961.3600 SDT |
| 2023-11-15 |
2,047.8600 SDT |
30.7572 ETH |
1,988.3300 SDT |
1,936.3700 SDT |
1,966.9000 SDT |
2,058.6500 SDT |
| 2023-11-14 |
1,988.3300 SDT |
36.4878 ETH |
2,072.3300 SDT |
1,936.3700 SDT |
1,971.6200 SDT |
1,984.8500 SDT |
| 2023-11-13 |
2,072.3300 SDT |
25.0827 ETH |
2,035.2600 SDT |
2,035.2600 SDT |
2,035.2600 SDT |
2,072.3300 SDT |
| 2023-11-12 |
2,035.2600 SDT |
1.8579 ETH |
2,052.0200 SDT |
1,985.2300 SDT |
2,037.6800 SDT |
2,059.4600 SDT |
| 2023-11-11 |
2,047.8800 SDT |
9.0089 ETH |
2,076.3100 SDT |
2,044.0500 SDT |
2,045.6300 SDT |
2,055.3700 SDT |
| 2023-11-10 |
2,076.3100 SDT |
18.7272 ETH |
2,124.0100 SDT |
2,070.5400 SDT |
2,080.0400 SDT |
2,080.7500 SDT |
| 2023-11-09 |
2,089.9400 SDT |
45.4371 ETH |
1,892.2300 SDT |
1,892.2300 SDT |
1,901.9500 SDT |
2,095.3600 SDT |
| 2023-11-08 |
1,891.3700 SDT |
2.1625 ETH |
1,880.0100 SDT |
1,878.0100 SDT |
1,878.0100 SDT |
1,891.3700 SDT |
| 2023-11-07 |
1,880.0100 SDT |
3.3374 ETH |
1,901.9500 SDT |
1,857.8600 SDT |
1,860.2800 SDT |
1,880.0100 SDT |
| 2023-11-06 |
1,901.9500 SDT |
9.0218 ETH |
1,901.9500 SDT |
1,879.0600 SDT |
1,879.0600 SDT |
1,901.9500 SDT |
| 2023-11-05 |
1,901.9500 SDT |
6.5713 ETH |
1,857.6100 SDT |
1,845.4400 SDT |
1,845.4400 SDT |
1,883.1000 SDT |
| 2023-11-04 |
1,857.6100 SDT |
0.5678 ETH |
1,834.3400 SDT |
1,833.1100 SDT |
1,833.1100 SDT |
1,855.1500 SDT |
| 2023-11-03 |
1,834.3400 SDT |
7.6679 ETH |
1,796.9400 SDT |
1,770.2800 SDT |
1,784.6800 SDT |
1,827.6300 SDT |
| 2023-11-02 |
1,796.9400 SDT |
12.3862 ETH |
1,842.2600 SDT |
1,788.0100 SDT |
1,805.9100 SDT |
1,796.9400 SDT |
| 2023-11-01 |
1,842.2600 SDT |
5.3932 ETH |
1,809.5100 SDT |
1,788.0100 SDT |
1,788.0100 SDT |
1,842.2600 SDT |
| 2023-10-31 |
1,809.5100 SDT |
13.4054 ETH |
1,809.2800 SDT |
1,782.9900 SDT |
1,788.0100 SDT |
1,797.9800 SDT |
| 2023-10-30 |
1,809.2800 SDT |
6.3688 ETH |
1,794.3200 SDT |
1,778.7200 SDT |
1,780.2700 SDT |
1,809.2800 SDT |
| 2023-10-29 |
1,809.5100 SDT |
5.3865 ETH |
1,776.5900 SDT |
1,765.2100 SDT |
1,765.2100 SDT |
1,809.5100 SDT |
| 2023-10-28 |
1,770.2800 SDT |
2.9971 ETH |
1,782.6700 SDT |
1,770.2800 SDT |
1,778.3600 SDT |
1,770.2800 SDT |
| 2023-10-27 |
1,782.6700 SDT |
9.2812 ETH |
1,803.6000 SDT |
1,750.0000 SDT |
1,770.7800 SDT |
1,770.7800 SDT |
| 2023-10-26 |
1,805.3300 SDT |
21.8354 ETH |
1,779.7500 SDT |
1,766.3800 SDT |
1,778.7700 SDT |
1,805.3300 SDT |
| 2023-10-25 |
1,779.7500 SDT |
16.1262 ETH |
1,784.3400 SDT |
1,761.0600 SDT |
1,773.8100 SDT |
1,794.9400 SDT |
| 2023-10-24 |
1,784.7500 SDT |
48.4116 ETH |
1,760.1300 SDT |
1,760.1300 SDT |
1,779.1200 SDT |
1,792.0100 SDT |
| 2023-10-23 |
1,760.1300 SDT |
9.7376 ETH |
1,662.4900 SDT |
1,658.0300 SDT |
1,673.0700 SDT |
1,773.8100 SDT |
| 2023-10-22 |
1,662.4900 SDT |
3.5930 ETH |
1,629.3400 SDT |
1,618.4300 SDT |
1,623.4500 SDT |
1,664.6400 SDT |
| 2023-10-21 |
1,629.3400 SDT |
0.5104 ETH |
1,604.7100 SDT |
1,597.4000 SDT |
1,600.5700 SDT |
1,629.3400 SDT |
| 2023-10-20 |
1,606.8800 SDT |
1.7450 ETH |
1,566.4600 SDT |
1,566.4600 SDT |
1,566.4600 SDT |
1,606.8800 SDT |
| 2023-10-19 |
1,566.4600 SDT |
8.7376 ETH |
1,565.0000 SDT |
1,544.7700 SDT |
1,550.0000 SDT |
1,572.0800 SDT |
| 2023-10-18 |
1,565.0000 SDT |
27.6828 ETH |
1,564.7300 SDT |
1,556.4400 SDT |
1,561.7300 SDT |
1,565.0000 SDT |
| 2023-10-17 |
1,565.0000 SDT |
15.7386 ETH |
1,591.6400 SDT |
1,558.2700 SDT |
1,558.2700 SDT |
1,565.0000 SDT |
| 2023-10-16 |
1,591.6400 SDT |
38.6707 ETH |
1,559.6700 SDT |
1,559.6700 SDT |
1,559.6700 SDT |
1,591.6400 SDT |
| 2023-10-15 |
1,559.6700 SDT |
3.3688 ETH |
1,556.0300 SDT |
1,553.2000 SDT |
1,553.2000 SDT |
1,559.6700 SDT |
| 2023-10-14 |
1,556.0300 SDT |
6.7072 ETH |
1,551.8900 SDT |
1,546.2100 SDT |
1,546.9700 SDT |
1,556.1000 SDT |
| 2023-10-13 |
1,550.3100 SDT |
12.8788 ETH |
1,525.7000 SDT |
1,525.7000 SDT |
1,525.7000 SDT |
1,570.2600 SDT |
| 2023-10-12 |
1,525.7000 SDT |
37.7572 ETH |
1,566.2500 SDT |
1,525.7000 SDT |
1,525.7000 SDT |
1,525.7000 SDT |
| 2023-10-11 |
1,566.2500 SDT |
4.4696 ETH |
1,572.0200 SDT |
1,549.3600 SDT |
1,554.1500 SDT |
1,568.5800 SDT |
| 2023-10-10 |
1,572.0200 SDT |
1.7181 ETH |
1,578.7600 SDT |
1,567.6200 SDT |
1,572.0200 SDT |
1,572.0200 SDT |
| 2023-10-09 |
1,579.7700 SDT |
7.1683 ETH |
1,631.5900 SDT |
1,566.9300 SDT |
1,568.6200 SDT |
1,579.7700 SDT |
| 2023-10-08 |
1,631.5900 SDT |
3.0871 ETH |
1,631.2400 SDT |
1,623.9500 SDT |
1,623.9500 SDT |
1,635.8300 SDT |
| 2023-10-07 |
1,631.2400 SDT |
0.5925 ETH |
1,658.8700 SDT |
1,631.2400 SDT |
1,631.2400 SDT |
1,631.2400 SDT |
| 2023-10-06 |
1,658.8700 SDT |
7.4831 ETH |
1,613.6700 SDT |
1,613.6700 SDT |
1,613.9500 SDT |
1,658.8700 SDT |
| 2023-10-05 |
1,613.6700 SDT |
20.3709 ETH |
1,645.8800 SDT |
1,610.3900 SDT |
1,610.3900 SDT |
1,621.6600 SDT |
| 2023-10-04 |
1,645.8800 SDT |
8.3529 ETH |
1,644.7600 SDT |
1,622.2100 SDT |
1,634.6400 SDT |
1,645.8800 SDT |