Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
3,324.9700 SDT |
6.2746 ETH |
3,301.7800 SDT |
3,256.2300 SDT |
3,280.2600 SDT |
3,307.1500 SDT |
| 2024-04-03 |
3,301.7800 SDT |
9.2844 ETH |
3,277.5900 SDT |
3,222.3900 SDT |
3,277.5900 SDT |
3,301.7800 SDT |
| 2024-04-02 |
3,290.4200 SDT |
18.3529 ETH |
3,511.0300 SDT |
3,218.7400 SDT |
3,256.2300 SDT |
3,290.4200 SDT |
| 2024-04-01 |
3,511.0300 SDT |
26.8426 ETH |
3,610.4200 SDT |
3,417.8100 SDT |
3,441.7300 SDT |
3,511.0300 SDT |
| 2024-03-31 |
3,610.4200 SDT |
8.5634 ETH |
3,507.8600 SDT |
3,507.8600 SDT |
3,507.8600 SDT |
3,635.5900 SDT |
| 2024-03-30 |
3,507.8600 SDT |
2.7110 ETH |
3,511.0300 SDT |
3,498.7300 SDT |
3,498.7300 SDT |
3,507.8600 SDT |
| 2024-03-29 |
3,511.0300 SDT |
4.5051 ETH |
3,598.3400 SDT |
3,486.6300 SDT |
3,491.3100 SDT |
3,511.0300 SDT |
| 2024-03-28 |
3,598.3400 SDT |
6.2721 ETH |
3,510.0000 SDT |
3,466.8300 SDT |
3,493.5800 SDT |
3,545.8900 SDT |
| 2024-03-27 |
3,510.0000 SDT |
23.3465 ETH |
3,608.9200 SDT |
3,466.8300 SDT |
3,493.5800 SDT |
3,510.0000 SDT |
| 2024-03-26 |
3,608.9200 SDT |
23.3764 ETH |
3,592.4600 SDT |
3,554.0600 SDT |
3,584.1000 SDT |
3,599.6200 SDT |
| 2024-03-25 |
3,617.6000 SDT |
11.5718 ETH |
3,466.8300 SDT |
3,430.8100 SDT |
3,430.8100 SDT |
3,617.6000 SDT |
| 2024-03-24 |
3,436.9300 SDT |
10.1825 ETH |
3,361.3500 SDT |
3,315.1200 SDT |
3,319.8200 SDT |
3,415.3500 SDT |
| 2024-03-23 |
3,361.3500 SDT |
26.5834 ETH |
3,324.9700 SDT |
3,256.2500 SDT |
3,294.0200 SDT |
3,374.7800 SDT |
| 2024-03-22 |
3,290.4200 SDT |
292.6034 ETH |
3,486.6300 SDT |
3,256.2300 SDT |
3,290.4200 SDT |
3,290.4200 SDT |
| 2024-03-21 |
3,486.6300 SDT |
21.8674 ETH |
3,512.2900 SDT |
3,417.8100 SDT |
3,441.7300 SDT |
3,486.6300 SDT |
| 2024-03-20 |
3,499.7100 SDT |
38.7721 ETH |
3,178.7900 SDT |
3,063.1400 SDT |
3,063.1400 SDT |
3,499.7100 SDT |
| 2024-03-19 |
3,178.7900 SDT |
36.9175 ETH |
3,521.5600 SDT |
3,198.7800 SDT |
3,279.1900 SDT |
3,198.7800 SDT |
| 2024-03-18 |
3,521.5600 SDT |
6.8822 ETH |
3,646.5800 SDT |
3,467.0900 SDT |
3,493.5800 SDT |
3,521.5600 SDT |
| 2024-03-17 |
3,646.5800 SDT |
24.9613 ETH |
3,521.7000 SDT |
3,417.8100 SDT |
3,476.2100 SDT |
3,646.5800 SDT |
| 2024-03-16 |
3,561.0000 SDT |
22.6640 ETH |
3,744.2000 SDT |
3,539.1500 SDT |
3,563.9200 SDT |
3,561.0000 SDT |
| 2024-03-15 |
3,727.4200 SDT |
277.4131 ETH |
3,884.8900 SDT |
3,574.6000 SDT |
3,647.3300 SDT |
3,727.4200 SDT |
| 2024-03-14 |
3,883.3200 SDT |
430.3290 ETH |
4,006.5900 SDT |
3,726.3800 SDT |
3,811.2500 SDT |
3,887.9700 SDT |
| 2024-03-13 |
3,990.5700 SDT |
136.8395 ETH |
3,976.8700 SDT |
3,934.0800 SDT |
3,979.3600 SDT |
4,000.5100 SDT |
| 2024-03-12 |
3,976.8700 SDT |
12.1894 ETH |
4,079.7900 SDT |
3,832.9000 SDT |
3,937.4400 SDT |
3,951.8400 SDT |
| 2024-03-11 |
4,074.8000 SDT |
12.3805 ETH |
3,898.3700 SDT |
3,734.6000 SDT |
3,815.6200 SDT |
4,065.6700 SDT |
| 2024-03-10 |
3,859.7300 SDT |
17.4327 ETH |
3,928.2600 SDT |
3,795.6600 SDT |
3,871.3300 SDT |
3,795.6600 SDT |
| 2024-03-09 |
3,928.2600 SDT |
11.1018 ETH |
3,885.7500 SDT |
3,885.7500 SDT |
3,888.1300 SDT |
3,928.2600 SDT |
| 2024-03-08 |
3,885.7500 SDT |
27.2643 ETH |
3,845.3800 SDT |
3,800.0000 SDT |
3,898.3800 SDT |
3,885.7500 SDT |
| 2024-03-07 |
3,845.3800 SDT |
21.1389 ETH |
3,821.0700 SDT |
3,738.5800 SDT |
3,764.7500 SDT |
3,845.3800 SDT |
| 2024-03-06 |
3,822.7800 SDT |
339.2300 ETH |
3,574.2600 SDT |
3,513.2700 SDT |
3,546.2100 SDT |
3,827.6900 SDT |
| 2024-03-05 |
3,509.5000 SDT |
127.7520 ETH |
3,635.6800 SDT |
3,235.4800 SDT |
3,454.6200 SDT |
3,500.3700 SDT |
| 2024-03-04 |
3,599.6200 SDT |
161.3403 ETH |
3,481.2300 SDT |
3,446.9600 SDT |
3,480.9700 SDT |
3,599.6200 SDT |
| 2024-03-03 |
3,481.2300 SDT |
50.5783 ETH |
3,408.8900 SDT |
3,367.0900 SDT |
3,397.0100 SDT |
3,481.2300 SDT |
| 2024-03-02 |
3,408.8900 SDT |
4.8804 ETH |
3,438.0000 SDT |
3,400.8200 SDT |
3,400.8200 SDT |
3,408.8900 SDT |
| 2024-03-01 |
3,438.0000 SDT |
14.1072 ETH |
3,369.6300 SDT |
3,361.4900 SDT |
3,365.9300 SDT |
3,463.5000 SDT |
| 2024-02-29 |
3,369.6300 SDT |
42.4466 ETH |
3,373.8000 SDT |
3,300.6300 SDT |
3,357.0200 SDT |
3,325.5100 SDT |
| 2024-02-28 |
3,373.8000 SDT |
469.5813 ETH |
3,248.2400 SDT |
3,203.4000 SDT |
3,248.2400 SDT |
3,334.4000 SDT |
| 2024-02-27 |
3,248.2400 SDT |
296.8629 ETH |
3,171.5000 SDT |
3,166.7700 SDT |
3,177.5600 SDT |
3,248.2400 SDT |
| 2024-02-26 |
3,175.3500 SDT |
14.6004 ETH |
3,111.2700 SDT |
3,047.6500 SDT |
3,047.6500 SDT |
3,175.3500 SDT |
| 2024-02-25 |
3,111.2700 SDT |
5.2816 ETH |
2,987.6400 SDT |
2,972.6400 SDT |
3,001.4000 SDT |
3,111.2700 SDT |
| 2024-02-24 |
2,988.5900 SDT |
1.3103 ETH |
2,899.4800 SDT |
2,899.4800 SDT |
2,913.9700 SDT |
2,988.5900 SDT |
| 2024-02-23 |
2,899.4800 SDT |
19.3691 ETH |
2,972.6400 SDT |
2,906.9300 SDT |
2,928.5300 SDT |
2,928.5300 SDT |
| 2024-02-22 |
2,972.6400 SDT |
24.3943 ETH |
2,963.7600 SDT |
2,912.8300 SDT |
2,934.3500 SDT |
2,983.7300 SDT |
| 2024-02-21 |
2,949.4100 SDT |
2.5164 ETH |
3,008.9600 SDT |
2,870.7300 SDT |
2,899.4800 SDT |
2,934.3600 SDT |
| 2024-02-20 |
3,008.9600 SDT |
146.0828 ETH |
2,939.5300 SDT |
2,876.8100 SDT |
2,899.4800 SDT |
2,999.5900 SDT |
| 2024-02-19 |
2,954.3200 SDT |
130.1957 ETH |
2,870.7300 SDT |
2,858.2100 SDT |
2,870.7300 SDT |
2,973.6200 SDT |
| 2024-02-18 |
2,890.8200 SDT |
4.5539 ETH |
2,782.9700 SDT |
2,771.7000 SDT |
2,779.0600 SDT |
2,877.7300 SDT |
| 2024-02-17 |
2,782.9700 SDT |
16.3842 ETH |
2,805.6600 SDT |
2,731.1700 SDT |
2,744.8200 SDT |
2,781.2500 SDT |
| 2024-02-16 |
2,805.0800 SDT |
1.9798 ETH |
2,819.6800 SDT |
2,757.6400 SDT |
2,772.3100 SDT |
2,777.8300 SDT |
| 2024-02-15 |
2,819.6800 SDT |
22.1481 ETH |
2,788.2100 SDT |
2,772.3100 SDT |
2,772.3100 SDT |
2,819.6800 SDT |