Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
3,373.8000 SDT |
469.5813 ETH |
3,248.2400 SDT |
3,203.4000 SDT |
3,248.2400 SDT |
3,334.4000 SDT |
| 2024-02-27 |
3,248.2400 SDT |
296.8629 ETH |
3,171.5000 SDT |
3,166.7700 SDT |
3,177.5600 SDT |
3,248.2400 SDT |
| 2024-02-26 |
3,175.3500 SDT |
14.6004 ETH |
3,111.2700 SDT |
3,047.6500 SDT |
3,047.6500 SDT |
3,175.3500 SDT |
| 2024-02-25 |
3,111.2700 SDT |
5.2816 ETH |
2,987.6400 SDT |
2,972.6400 SDT |
3,001.4000 SDT |
3,111.2700 SDT |
| 2024-02-24 |
2,988.5900 SDT |
1.3103 ETH |
2,899.4800 SDT |
2,899.4800 SDT |
2,913.9700 SDT |
2,988.5900 SDT |
| 2024-02-23 |
2,899.4800 SDT |
19.3691 ETH |
2,972.6400 SDT |
2,906.9300 SDT |
2,928.5300 SDT |
2,928.5300 SDT |
| 2024-02-22 |
2,972.6400 SDT |
24.3943 ETH |
2,963.7600 SDT |
2,912.8300 SDT |
2,934.3500 SDT |
2,983.7300 SDT |
| 2024-02-21 |
2,949.4100 SDT |
2.5164 ETH |
3,008.9600 SDT |
2,870.7300 SDT |
2,899.4800 SDT |
2,934.3600 SDT |
| 2024-02-20 |
3,008.9600 SDT |
146.0828 ETH |
2,939.5300 SDT |
2,876.8100 SDT |
2,899.4800 SDT |
2,999.5900 SDT |
| 2024-02-19 |
2,954.3200 SDT |
130.1957 ETH |
2,870.7300 SDT |
2,858.2100 SDT |
2,870.7300 SDT |
2,973.6200 SDT |
| 2024-02-18 |
2,890.8200 SDT |
4.5539 ETH |
2,782.9700 SDT |
2,771.7000 SDT |
2,779.0600 SDT |
2,877.7300 SDT |
| 2024-02-17 |
2,782.9700 SDT |
16.3842 ETH |
2,805.6600 SDT |
2,731.1700 SDT |
2,744.8200 SDT |
2,781.2500 SDT |
| 2024-02-16 |
2,805.0800 SDT |
1.9798 ETH |
2,819.6800 SDT |
2,757.6400 SDT |
2,772.3100 SDT |
2,777.8300 SDT |
| 2024-02-15 |
2,819.6800 SDT |
22.1481 ETH |
2,788.2100 SDT |
2,772.3100 SDT |
2,772.3100 SDT |
2,819.6800 SDT |
| 2024-02-14 |
2,788.2100 SDT |
18.9740 ETH |
2,635.2100 SDT |
2,624.4200 SDT |
2,624.4200 SDT |
2,769.9900 SDT |
| 2024-02-13 |
2,635.2100 SDT |
5.4300 ETH |
2,656.5600 SDT |
2,598.3900 SDT |
2,616.5700 SDT |
2,624.4200 SDT |
| 2024-02-12 |
2,654.1400 SDT |
13.6990 ETH |
2,496.8200 SDT |
2,484.4100 SDT |
2,484.4100 SDT |
2,662.3100 SDT |
| 2024-02-11 |
2,496.8200 SDT |
3.8202 ETH |
2,496.8200 SDT |
2,496.8200 SDT |
2,496.8200 SDT |
2,496.8200 SDT |
| 2024-02-10 |
2,496.8200 SDT |
13.8359 ETH |
2,501.8000 SDT |
2,484.4100 SDT |
2,484.4100 SDT |
2,496.8200 SDT |
| 2024-02-09 |
2,501.8000 SDT |
3.5128 ETH |
2,423.2600 SDT |
2,423.2600 SDT |
2,423.2600 SDT |
2,501.8000 SDT |
| 2024-02-08 |
2,423.2600 SDT |
5.5349 ETH |
2,423.2600 SDT |
2,415.8300 SDT |
2,421.4100 SDT |
2,426.0200 SDT |
| 2024-02-07 |
2,423.2600 SDT |
13.2376 ETH |
2,382.4300 SDT |
2,363.6100 SDT |
2,363.6100 SDT |
2,423.2600 SDT |
| 2024-02-06 |
2,382.4300 SDT |
8.7992 ETH |
2,293.9700 SDT |
2,293.9700 SDT |
2,293.9700 SDT |
2,382.4300 SDT |
| 2024-02-05 |
2,293.9700 SDT |
136.2191 ETH |
2,282.5600 SDT |
2,271.2100 SDT |
2,282.3700 SDT |
2,293.9700 SDT |
| 2024-02-04 |
2,282.5600 SDT |
3.4343 ETH |
2,303.2700 SDT |
2,271.2100 SDT |
2,287.5800 SDT |
2,282.5600 SDT |
| 2024-02-03 |
2,303.2700 SDT |
1.1958 ETH |
2,307.0000 SDT |
2,293.9700 SDT |
2,303.2700 SDT |
2,303.2700 SDT |
| 2024-02-02 |
2,307.0000 SDT |
267.8156 ETH |
2,293.9700 SDT |
2,288.0500 SDT |
2,290.2000 SDT |
2,288.0500 SDT |
| 2024-02-01 |
2,293.9700 SDT |
199.1269 ETH |
2,287.1000 SDT |
2,248.6800 SDT |
2,257.1200 SDT |
2,293.9700 SDT |
| 2024-01-31 |
2,271.2100 SDT |
18.9446 ETH |
2,340.1700 SDT |
2,271.2100 SDT |
2,271.2100 SDT |
2,271.2100 SDT |
| 2024-01-30 |
2,340.1700 SDT |
271.9128 ETH |
2,315.5000 SDT |
2,303.4000 SDT |
2,304.0000 SDT |
2,372.2000 SDT |
| 2024-01-29 |
2,315.5000 SDT |
258.0896 ETH |
2,248.6800 SDT |
2,237.5000 SDT |
2,244.8100 SDT |
2,321.5600 SDT |
| 2024-01-28 |
2,248.6800 SDT |
6.1843 ETH |
2,266.9600 SDT |
2,248.6800 SDT |
2,256.4000 SDT |
2,248.6800 SDT |
| 2024-01-27 |
2,266.9600 SDT |
7.6035 ETH |
2,266.8200 SDT |
2,258.0000 SDT |
2,258.0000 SDT |
2,266.9600 SDT |
| 2024-01-26 |
2,266.8200 SDT |
6.5675 ETH |
2,216.5600 SDT |
2,213.4200 SDT |
2,213.9400 SDT |
2,259.9200 SDT |
| 2024-01-25 |
2,216.5600 SDT |
3.3483 ETH |
2,216.2800 SDT |
2,191.0400 SDT |
2,191.0400 SDT |
2,216.5600 SDT |
| 2024-01-24 |
2,216.2800 SDT |
24.3139 ETH |
2,242.5400 SDT |
2,194.1600 SDT |
2,217.8400 SDT |
2,216.2800 SDT |
| 2024-01-23 |
2,242.5400 SDT |
15.3386 ETH |
2,322.8000 SDT |
2,170.3300 SDT |
2,191.4600 SDT |
2,218.4600 SDT |
| 2024-01-22 |
2,322.8000 SDT |
11.7868 ETH |
2,459.7700 SDT |
2,305.4300 SDT |
2,328.5300 SDT |
2,321.5600 SDT |
| 2024-01-21 |
2,459.7700 SDT |
1.5707 ETH |
2,479.6000 SDT |
2,469.3500 SDT |
2,472.0600 SDT |
2,472.0600 SDT |
| 2024-01-20 |
2,479.6000 SDT |
3.8020 ETH |
2,484.8100 SDT |
2,457.8500 SDT |
2,457.8500 SDT |
2,479.6000 SDT |
| 2024-01-19 |
2,484.8100 SDT |
4.6764 ETH |
2,464.6700 SDT |
2,421.8800 SDT |
2,447.5400 SDT |
2,484.8100 SDT |
| 2024-01-18 |
2,464.6700 SDT |
14.5660 ETH |
2,526.8600 SDT |
2,435.3700 SDT |
2,452.4100 SDT |
2,464.6700 SDT |
| 2024-01-17 |
2,526.8600 SDT |
4.3837 ETH |
2,587.4500 SDT |
2,509.3000 SDT |
2,528.7000 SDT |
2,526.8600 SDT |
| 2024-01-16 |
2,603.6000 SDT |
12.1928 ETH |
2,502.8700 SDT |
2,494.7900 SDT |
2,509.3500 SDT |
2,603.6000 SDT |
| 2024-01-15 |
2,502.8700 SDT |
114.6025 ETH |
2,472.0600 SDT |
2,472.0600 SDT |
2,497.3200 SDT |
2,502.8700 SDT |
| 2024-01-14 |
2,496.8200 SDT |
25.4829 ETH |
2,588.3800 SDT |
2,496.8200 SDT |
2,526.8500 SDT |
2,516.2500 SDT |
| 2024-01-13 |
2,572.2500 SDT |
5.2040 ETH |
2,526.8600 SDT |
2,502.8700 SDT |
2,530.4600 SDT |
2,572.2500 SDT |
| 2024-01-12 |
2,514.2900 SDT |
61.9124 ETH |
2,616.5700 SDT |
2,472.0600 SDT |
2,526.8600 SDT |
2,497.6100 SDT |
| 2024-01-11 |
2,598.3900 SDT |
62.1860 ETH |
2,590.6200 SDT |
2,569.6900 SDT |
2,584.2400 SDT |
2,608.3300 SDT |
| 2024-01-10 |
2,590.6200 SDT |
50.4722 ETH |
2,344.8200 SDT |
2,344.8200 SDT |
2,355.3200 SDT |
2,552.1800 SDT |