Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
3,117.4700 USD |
3,314.8114 ETH |
3,297.3800 USD |
3,124.6000 USD |
3,159.3500 USD |
3,138.6600 USD |
| 2025-01-31 |
3,287.8800 USD |
13,643.3390 ETH |
3,247.7600 USD |
3,213.5600 USD |
3,235.0600 USD |
3,296.0700 USD |
| 2025-01-30 |
3,258.8500 USD |
8,878.7893 ETH |
3,113.2300 USD |
3,092.3800 USD |
3,126.3900 USD |
3,262.5000 USD |
| 2025-01-29 |
3,132.8500 USD |
10,183.9807 ETH |
3,075.9500 USD |
3,053.5800 USD |
3,104.2400 USD |
3,135.2300 USD |
| 2025-01-28 |
3,057.2800 USD |
9,077.1313 ETH |
3,181.5600 USD |
3,039.1700 USD |
3,086.3400 USD |
3,082.9600 USD |
| 2025-01-27 |
3,162.8000 USD |
19,598.4850 ETH |
3,231.4000 USD |
3,020.5500 USD |
3,071.8800 USD |
3,171.1200 USD |
| 2025-01-26 |
3,303.0000 USD |
1,936.0219 ETH |
3,317.3600 USD |
3,292.4800 USD |
3,306.1300 USD |
3,298.8900 USD |
| 2025-01-25 |
3,328.4900 USD |
2,272.9329 ETH |
3,310.1600 USD |
3,269.6500 USD |
3,291.4200 USD |
3,332.2600 USD |
| 2025-01-24 |
3,310.0700 USD |
12,742.1319 ETH |
3,338.7400 USD |
3,275.7800 USD |
3,312.4200 USD |
3,324.6900 USD |
| 2025-01-23 |
3,334.6900 USD |
13,874.8226 ETH |
3,239.8900 USD |
3,183.7000 USD |
3,210.5000 USD |
3,323.9800 USD |
| 2025-01-22 |
3,255.9000 USD |
8,979.9884 ETH |
3,328.4100 USD |
3,239.7300 USD |
3,263.8400 USD |
3,258.3400 USD |
| 2025-01-21 |
3,325.1300 USD |
14,521.6797 ETH |
3,281.1300 USD |
3,200.6800 USD |
3,249.1500 USD |
3,334.8400 USD |
| 2025-01-20 |
3,291.8400 USD |
13,224.9562 ETH |
3,210.1700 USD |
3,140.5500 USD |
3,214.9700 USD |
3,315.6500 USD |
| 2025-01-19 |
3,212.4600 USD |
14,999.0899 ETH |
3,305.8800 USD |
3,123.0000 USD |
3,180.8100 USD |
3,263.4900 USD |
| 2025-01-18 |
3,306.0200 USD |
10,424.4940 ETH |
3,473.6200 USD |
3,225.3400 USD |
3,276.9300 USD |
3,278.7700 USD |
| 2025-01-17 |
3,476.8400 USD |
13,984.0031 ETH |
3,306.9000 USD |
3,306.0000 USD |
3,316.8100 USD |
3,472.2100 USD |
| 2025-01-16 |
3,307.2800 USD |
13,013.9051 ETH |
3,451.6700 USD |
3,261.9400 USD |
3,319.6400 USD |
3,297.4300 USD |
| 2025-01-15 |
3,442.8500 USD |
10,588.0561 ETH |
3,223.4200 USD |
3,185.4800 USD |
3,207.8700 USD |
3,430.0600 USD |
| 2025-01-14 |
3,222.8800 USD |
10,850.6035 ETH |
3,135.9400 USD |
3,124.6500 USD |
3,147.1300 USD |
3,235.6200 USD |
| 2025-01-13 |
3,128.4600 USD |
19,437.8595 ETH |
3,265.3800 USD |
2,915.1400 USD |
3,032.3900 USD |
3,129.5000 USD |
| 2025-01-12 |
3,247.2700 USD |
1,130.6056 ETH |
3,282.4500 USD |
3,223.2400 USD |
3,242.1100 USD |
3,235.0200 USD |
| 2025-01-11 |
3,281.3800 USD |
887.0870 ETH |
3,266.9200 USD |
3,219.0700 USD |
3,236.5100 USD |
3,287.3100 USD |
| 2025-01-10 |
3,269.0800 USD |
14,226.8567 ETH |
3,219.3900 USD |
3,195.1600 USD |
3,233.9200 USD |
3,272.3800 USD |
| 2025-01-09 |
3,216.3200 USD |
9,884.2930 ETH |
3,326.4100 USD |
3,157.6700 USD |
3,212.8400 USD |
3,230.1700 USD |
| 2025-01-08 |
3,325.5900 USD |
10,969.9299 ETH |
3,380.9300 USD |
3,206.9400 USD |
3,290.4800 USD |
3,333.1100 USD |
| 2025-01-07 |
3,385.4800 USD |
13,194.7426 ETH |
3,689.0400 USD |
3,355.0000 USD |
3,397.0800 USD |
3,396.5300 USD |
| 2025-01-06 |
3,678.5800 USD |
9,058.8981 ETH |
3,634.3500 USD |
3,610.1200 USD |
3,645.4000 USD |
3,679.5900 USD |
| 2025-01-05 |
3,645.7700 USD |
2,178.2548 ETH |
3,655.8600 USD |
3,594.1800 USD |
3,615.5700 USD |
3,645.7100 USD |
| 2025-01-04 |
3,662.9800 USD |
2,527.5101 ETH |
3,607.7400 USD |
3,572.9100 USD |
3,590.7900 USD |
3,657.6500 USD |
| 2025-01-03 |
3,606.9400 USD |
8,955.4673 ETH |
3,451.9500 USD |
3,421.1300 USD |
3,439.5600 USD |
3,615.0800 USD |
| 2025-01-02 |
3,447.4800 USD |
8,072.2163 ETH |
3,353.4800 USD |
3,347.4100 USD |
3,389.8500 USD |
3,437.7600 USD |
| 2025-01-01 |
3,349.1700 USD |
1,759.3593 ETH |
3,330.1100 USD |
3,309.3400 USD |
3,331.5300 USD |
3,355.1800 USD |
| 2024-12-31 |
3,333.3000 USD |
8,805.4964 ETH |
3,355.6700 USD |
3,310.7400 USD |
3,339.0700 USD |
3,329.9700 USD |
| 2024-12-30 |
3,355.5700 USD |
10,653.3310 ETH |
3,350.5000 USD |
3,294.9400 USD |
3,335.3100 USD |
3,354.4500 USD |
| 2024-12-29 |
3,336.5500 USD |
1,171.9134 ETH |
3,397.8700 USD |
3,321.8400 USD |
3,354.8700 USD |
3,334.5400 USD |
| 2024-12-28 |
3,397.3000 USD |
1,146.7165 ETH |
3,328.9800 USD |
3,317.5800 USD |
3,337.2200 USD |
3,405.2700 USD |
| 2024-12-27 |
3,312.9800 USD |
11,925.7811 ETH |
3,330.8700 USD |
3,302.1700 USD |
3,328.3900 USD |
3,317.1300 USD |
| 2024-12-26 |
3,326.4700 USD |
15,050.1627 ETH |
3,494.0600 USD |
3,302.0300 USD |
3,336.6600 USD |
3,338.8600 USD |
| 2024-12-25 |
3,492.4900 USD |
2,263.6850 ETH |
3,490.8200 USD |
3,439.1600 USD |
3,469.1600 USD |
3,472.2600 USD |
| 2024-12-24 |
3,491.7100 USD |
9,915.9158 ETH |
3,418.3600 USD |
3,353.4300 USD |
3,389.3400 USD |
3,492.3100 USD |
| 2024-12-23 |
3,331.3500 USD |
11,016.9146 ETH |
3,278.1100 USD |
3,214.9100 USD |
3,281.7200 USD |
3,332.3000 USD |
| 2024-12-22 |
3,279.1900 USD |
3,507.8180 ETH |
3,335.3600 USD |
3,218.6100 USD |
3,286.9500 USD |
3,285.0000 USD |
| 2024-12-21 |
3,330.7700 USD |
4,046.4699 ETH |
3,471.8200 USD |
3,292.2800 USD |
3,334.8300 USD |
3,324.6600 USD |
| 2024-12-20 |
3,466.0000 USD |
17,966.7654 ETH |
3,413.6400 USD |
3,095.8500 USD |
3,212.9300 USD |
3,470.0000 USD |
| 2024-12-19 |
3,444.5000 USD |
17,169.8802 ETH |
3,625.2200 USD |
3,323.6400 USD |
3,438.2200 USD |
3,445.8200 USD |
| 2024-12-18 |
3,653.8200 USD |
16,530.3843 ETH |
3,893.4900 USD |
3,637.1700 USD |
3,701.0900 USD |
3,680.2100 USD |
| 2024-12-17 |
3,910.0000 USD |
16,946.1061 ETH |
3,988.3200 USD |
3,918.0100 USD |
3,950.1500 USD |
3,935.2100 USD |
| 2024-12-16 |
4,039.6200 USD |
17,923.2727 ETH |
3,957.4400 USD |
3,881.9900 USD |
3,911.3400 USD |
4,047.5200 USD |
| 2024-12-15 |
3,944.2400 USD |
1,895.3895 ETH |
3,870.6200 USD |
3,831.4300 USD |
3,864.3500 USD |
3,890.2200 USD |
| 2024-12-14 |
3,871.8000 USD |
2,835.6335 ETH |
3,906.8500 USD |
3,825.3200 USD |
3,856.2600 USD |
3,862.5500 USD |