Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
3,782.2736 USD |
68,529.7995 ETH |
3,827.6400 USD |
3,500.0000 USD |
3,667.3800 USD |
3,610.3400 USD |
| 2021-05-12 |
4,160.1482 USD |
47,789.7870 ETH |
4,181.7500 USD |
3,910.0000 USD |
4,093.1000 USD |
4,008.1300 USD |
| 2021-05-11 |
3,985.3876 USD |
25,854.0651 ETH |
3,952.6600 USD |
3,766.1100 USD |
3,874.6800 USD |
4,158.6700 USD |
| 2021-05-10 |
4,017.8366 USD |
55,400.0440 ETH |
3,929.1100 USD |
3,500.0000 USD |
3,935.3500 USD |
3,960.6700 USD |
| 2021-05-09 |
3,879.7207 USD |
23,385.3183 ETH |
3,918.2100 USD |
3,672.7000 USD |
3,843.6600 USD |
3,925.4300 USD |
| 2021-05-08 |
3,713.7156 USD |
18,800.8860 ETH |
3,485.7300 USD |
3,455.5000 USD |
3,529.7100 USD |
3,914.8000 USD |
| 2021-05-07 |
3,490.1142 USD |
18,136.3826 ETH |
3,493.5900 USD |
3,355.0100 USD |
3,427.4900 USD |
3,488.5100 USD |
| 2021-05-06 |
3,509.1556 USD |
25,406.5069 ETH |
3,528.2400 USD |
3,382.0500 USD |
3,453.2300 USD |
3,515.1000 USD |
| 2021-05-05 |
3,383.3496 USD |
25,670.5175 ETH |
3,242.8300 USD |
3,210.1100 USD |
3,286.5300 USD |
3,534.5600 USD |
| 2021-05-04 |
3,349.1227 USD |
52,160.0174 ETH |
3,432.4700 USD |
3,161.5600 USD |
3,268.8200 USD |
3,295.7300 USD |
| 2021-05-03 |
3,190.0745 USD |
52,966.4616 ETH |
2,952.7000 USD |
2,952.7000 USD |
2,994.5300 USD |
3,439.1800 USD |
| 2021-05-02 |
2,937.2595 USD |
11,240.1466 ETH |
2,949.2000 USD |
2,857.0000 USD |
2,899.1200 USD |
2,950.3000 USD |
| 2021-05-01 |
2,882.7528 USD |
20,367.8885 ETH |
2,777.4800 USD |
2,757.3000 USD |
2,782.5900 USD |
2,949.4500 USD |
| 2021-04-30 |
2,761.1253 USD |
12,198.6530 ETH |
2,759.3300 USD |
2,725.3900 USD |
2,750.1200 USD |
2,754.9900 USD |
| 2021-04-29 |
2,742.4706 USD |
20,977.6898 ETH |
2,751.0300 USD |
2,673.0600 USD |
2,699.3900 USD |
2,763.0800 USD |
| 2021-04-28 |
2,694.3828 USD |
30,630.8219 ETH |
2,668.5900 USD |
2,563.0100 USD |
2,616.4600 USD |
2,735.1700 USD |
| 2021-04-27 |
2,602.5944 USD |
30,694.5903 ETH |
2,534.1300 USD |
2,485.7300 USD |
2,511.9700 USD |
2,632.1400 USD |
| 2021-04-26 |
2,448.7767 USD |
22,080.5746 ETH |
2,322.8700 USD |
2,307.0000 USD |
2,420.5700 USD |
2,535.3500 USD |
| 2021-04-25 |
2,264.9170 USD |
20,343.3993 ETH |
2,219.8800 USD |
2,167.0000 USD |
2,198.9200 USD |
2,284.9100 USD |
| 2021-04-24 |
2,258.2847 USD |
18,768.0895 ETH |
2,370.1300 USD |
2,159.0000 USD |
2,224.5000 USD |
2,278.2600 USD |
| 2021-04-23 |
2,286.7886 USD |
38,421.3470 ETH |
2,400.0000 USD |
2,108.0000 USD |
2,218.0000 USD |
2,318.2900 USD |
| 2021-04-22 |
2,466.5436 USD |
54,173.6511 ETH |
2,357.4500 USD |
2,305.0000 USD |
2,418.6500 USD |
2,424.9800 USD |
| 2021-04-21 |
2,368.2122 USD |
31,346.5841 ETH |
2,335.8000 USD |
2,235.4700 USD |
2,280.0700 USD |
2,359.6600 USD |
| 2021-04-20 |
2,177.1549 USD |
31,939.8776 ETH |
2,162.6900 USD |
2,051.2000 USD |
2,098.9400 USD |
2,325.0000 USD |
| 2021-04-19 |
2,189.4397 USD |
27,256.0124 ETH |
2,239.4400 USD |
2,080.2000 USD |
2,145.7600 USD |
2,195.1800 USD |
| 2021-04-18 |
2,159.8040 USD |
59,578.1741 ETH |
2,318.3300 USD |
1,954.4700 USD |
2,115.4900 USD |
2,247.5600 USD |
| 2021-04-17 |
2,414.2371 USD |
18,970.9821 ETH |
2,425.0900 USD |
2,315.3600 USD |
2,370.1200 USD |
2,398.4600 USD |
| 2021-04-16 |
2,435.4064 USD |
22,076.0503 ETH |
2,517.5200 USD |
2,302.0000 USD |
2,385.7400 USD |
2,464.7100 USD |
| 2021-04-15 |
2,468.5274 USD |
19,697.0877 ETH |
2,432.9300 USD |
2,400.0000 USD |
2,429.1200 USD |
2,518.3300 USD |
| 2021-04-14 |
2,350.8220 USD |
45,172.5463 ETH |
2,299.8700 USD |
2,283.0800 USD |
2,296.7700 USD |
2,444.0600 USD |
| 2021-04-13 |
2,240.4988 USD |
33,814.2534 ETH |
2,137.7600 USD |
2,136.5700 USD |
2,158.9900 USD |
2,282.4700 USD |
| 2021-04-12 |
2,143.0051 USD |
12,687.4318 ETH |
2,150.8300 USD |
2,101.7200 USD |
2,130.9200 USD |
2,141.9100 USD |
| 2021-04-11 |
2,140.9853 USD |
7,146.5135 ETH |
2,134.8400 USD |
2,113.2900 USD |
2,131.3800 USD |
2,144.3200 USD |
| 2021-04-10 |
2,138.8424 USD |
19,045.3605 ETH |
2,067.5700 USD |
2,057.8700 USD |
2,074.7000 USD |
2,115.2300 USD |
| 2021-04-09 |
2,071.0044 USD |
13,622.2458 ETH |
2,081.8400 USD |
2,041.2300 USD |
2,069.7100 USD |
2,071.5600 USD |
| 2021-04-08 |
2,033.0060 USD |
15,204.0102 ETH |
1,964.3000 USD |
1,949.0000 USD |
1,989.9800 USD |
2,077.6800 USD |
| 2021-04-07 |
2,020.4684 USD |
29,278.5450 ETH |
2,113.8700 USD |
1,930.0200 USD |
1,982.0100 USD |
2,005.9000 USD |
| 2021-04-06 |
2,106.2364 USD |
24,240.0042 ETH |
2,108.1500 USD |
2,045.7800 USD |
2,091.6300 USD |
2,120.0100 USD |
| 2021-04-05 |
2,093.3763 USD |
14,702.7913 ETH |
2,077.5000 USD |
2,003.7000 USD |
2,026.4600 USD |
2,098.5100 USD |
| 2021-04-04 |
2,028.8721 USD |
13,497.5876 ETH |
2,009.2400 USD |
1,979.6800 USD |
2,017.2300 USD |
2,071.7900 USD |
| 2021-04-03 |
2,083.9781 USD |
16,608.5486 ETH |
2,133.7800 USD |
2,002.0600 USD |
2,050.0000 USD |
2,045.2900 USD |
| 2021-04-02 |
2,030.0019 USD |
32,836.5211 ETH |
1,969.7700 USD |
1,948.9800 USD |
1,972.1200 USD |
2,130.0000 USD |
| 2021-04-01 |
1,941.3816 USD |
20,142.9921 ETH |
1,918.9100 USD |
1,886.2000 USD |
1,919.8500 USD |
1,977.5300 USD |
| 2021-03-31 |
1,877.2715 USD |
26,226.1165 ETH |
1,842.0800 USD |
1,772.2100 USD |
1,810.6400 USD |
1,913.0800 USD |
| 2021-03-30 |
1,822.4604 USD |
16,569.7640 ETH |
1,816.7500 USD |
1,786.1400 USD |
1,801.4800 USD |
1,844.0900 USD |
| 2021-03-29 |
1,784.1122 USD |
26,925.9995 ETH |
1,687.1900 USD |
1,677.0800 USD |
1,687.6700 USD |
1,802.8800 USD |
| 2021-03-28 |
1,695.8309 USD |
7,910.2310 ETH |
1,713.6600 USD |
1,662.3200 USD |
1,676.9300 USD |
1,686.7000 USD |
| 2021-03-27 |
1,698.8457 USD |
6,708.6946 ETH |
1,700.3800 USD |
1,666.0000 USD |
1,683.8500 USD |
1,714.7500 USD |
| 2021-03-26 |
1,638.4025 USD |
14,203.3495 ETH |
1,586.9800 USD |
1,586.9800 USD |
1,623.8300 USD |
1,694.6900 USD |
| 2021-03-25 |
1,588.4017 USD |
17,439.2455 ETH |
1,581.3800 USD |
1,549.0200 USD |
1,580.7700 USD |
1,588.6000 USD |