Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
2,214.9122 SGD |
214.8940 ETH |
2,223.9600 SGD |
2,169.6400 SGD |
2,202.2000 SGD |
2,210.7700 SGD |
| 2022-10-30 |
2,239.4888 SGD |
164.0430 ETH |
2,276.8600 SGD |
2,195.8900 SGD |
2,210.0000 SGD |
2,223.9600 SGD |
| 2022-10-29 |
2,249.3040 SGD |
229.8531 ETH |
2,179.1400 SGD |
2,170.3000 SGD |
2,180.1300 SGD |
2,264.6500 SGD |
| 2022-10-28 |
2,112.7495 SGD |
447.5196 ETH |
2,087.9100 SGD |
2,051.1000 SGD |
2,079.6800 SGD |
2,187.1200 SGD |
| 2022-10-27 |
2,120.6137 SGD |
375.8132 ETH |
2,152.9900 SGD |
2,042.9800 SGD |
2,082.9600 SGD |
2,087.9100 SGD |
| 2022-10-26 |
2,131.4921 SGD |
518.2664 ETH |
2,072.7300 SGD |
2,067.7900 SGD |
2,090.0000 SGD |
2,152.9900 SGD |
| 2022-10-25 |
2,031.5292 SGD |
998.5028 ETH |
1,914.9000 SGD |
1,902.2800 SGD |
1,909.9300 SGD |
2,071.9400 SGD |
| 2022-10-24 |
1,917.8259 SGD |
304.4817 ETH |
1,935.7200 SGD |
1,890.0000 SGD |
1,905.6700 SGD |
1,914.9000 SGD |
| 2022-10-23 |
1,893.5047 SGD |
226.8618 ETH |
1,864.2000 SGD |
1,845.4300 SGD |
1,850.8800 SGD |
1,935.7200 SGD |
| 2022-10-22 |
1,857.2524 SGD |
82.0891 ETH |
1,845.5900 SGD |
1,836.2100 SGD |
1,840.0000 SGD |
1,864.2000 SGD |
| 2022-10-21 |
1,828.9772 SGD |
228.2087 ETH |
1,833.1200 SGD |
1,797.0100 SGD |
1,830.1600 SGD |
1,845.5900 SGD |
| 2022-10-20 |
1,840.1203 SGD |
159.2751 ETH |
1,833.1500 SGD |
1,816.1200 SGD |
1,829.7500 SGD |
1,829.4600 SGD |
| 2022-10-19 |
1,851.3737 SGD |
108.3944 ETH |
1,867.4700 SGD |
1,830.0000 SGD |
1,839.9400 SGD |
1,835.7400 SGD |
| 2022-10-18 |
1,884.6053 SGD |
193.2214 ETH |
1,899.3900 SGD |
1,839.9000 SGD |
1,848.0000 SGD |
1,867.4700 SGD |
| 2022-10-17 |
1,882.8149 SGD |
218.4723 ETH |
1,864.9600 SGD |
1,852.7800 SGD |
1,858.2300 SGD |
1,897.2300 SGD |
| 2022-10-16 |
1,842.3392 SGD |
91.7601 ETH |
1,825.8400 SGD |
1,825.7500 SGD |
1,825.8400 SGD |
1,864.9600 SGD |
| 2022-10-15 |
1,845.8362 SGD |
126.7531 ETH |
1,857.4600 SGD |
1,813.9800 SGD |
1,826.0000 SGD |
1,825.8400 SGD |
| 2022-10-14 |
1,879.1593 SGD |
313.9028 ETH |
1,851.0800 SGD |
1,837.5400 SGD |
1,851.0800 SGD |
1,857.4600 SGD |
| 2022-10-13 |
1,789.8141 SGD |
698.5600 ETH |
1,862.5500 SGD |
1,711.4700 SGD |
1,766.1800 SGD |
1,851.0800 SGD |
| 2022-10-12 |
1,867.5555 SGD |
188.5317 ETH |
1,839.4200 SGD |
1,839.4200 SGD |
1,856.4100 SGD |
1,862.5500 SGD |
| 2022-10-11 |
1,847.1590 SGD |
356.2266 ETH |
1,858.5500 SGD |
1,828.4200 SGD |
1,845.3700 SGD |
1,839.4200 SGD |
| 2022-10-10 |
1,887.9253 SGD |
232.9301 ETH |
1,900.0300 SGD |
1,857.0000 SGD |
1,865.6500 SGD |
1,862.0800 SGD |
| 2022-10-09 |
1,891.1486 SGD |
136.1910 ETH |
1,888.1100 SGD |
1,878.1200 SGD |
1,881.8700 SGD |
1,897.5600 SGD |
| 2022-10-08 |
1,898.8164 SGD |
106.4403 ETH |
1,913.5200 SGD |
1,879.0000 SGD |
1,885.0000 SGD |
1,888.1100 SGD |
| 2022-10-07 |
1,920.3911 SGD |
251.7452 ETH |
1,937.2600 SGD |
1,894.3000 SGD |
1,903.6400 SGD |
1,913.5200 SGD |
| 2022-10-06 |
1,947.9617 SGD |
385.7436 ETH |
1,929.5700 SGD |
1,926.4800 SGD |
1,938.5100 SGD |
1,938.5100 SGD |
| 2022-10-05 |
1,911.0561 SGD |
288.6424 ETH |
1,941.9100 SGD |
1,880.0000 SGD |
1,895.0000 SGD |
1,929.5700 SGD |
| 2022-10-04 |
1,930.2326 SGD |
531.4754 ETH |
1,905.0000 SGD |
1,896.4100 SGD |
1,900.2300 SGD |
1,950.0000 SGD |
| 2022-10-03 |
1,866.2396 SGD |
476.4594 ETH |
1,838.4300 SGD |
1,820.0000 SGD |
1,850.0000 SGD |
1,896.0000 SGD |
| 2022-10-02 |
1,863.5825 SGD |
375.3662 ETH |
1,893.6900 SGD |
1,830.0000 SGD |
1,858.1100 SGD |
1,840.0000 SGD |
| 2022-10-01 |
1,907.9408 SGD |
180.5707 ETH |
1,913.6200 SGD |
1,882.0000 SGD |
1,893.1400 SGD |
1,893.6900 SGD |
| 2022-09-30 |
1,925.9281 SGD |
601.4544 ETH |
1,919.7400 SGD |
1,896.7500 SGD |
1,912.0000 SGD |
1,914.7200 SGD |
| 2022-09-29 |
1,913.6032 SGD |
561.7689 ETH |
1,926.1400 SGD |
1,860.0000 SGD |
1,907.0000 SGD |
1,909.9500 SGD |
| 2022-09-28 |
1,881.6734 SGD |
1,027.9492 ETH |
1,920.0000 SGD |
1,833.0000 SGD |
1,864.4600 SGD |
1,936.0700 SGD |
| 2022-09-27 |
1,972.5103 SGD |
1,345.8576 ETH |
1,925.0000 SGD |
1,890.0000 SGD |
1,908.3800 SGD |
1,921.9200 SGD |
| 2022-09-26 |
1,890.4320 SGD |
646.7207 ETH |
1,856.0400 SGD |
1,844.0000 SGD |
1,863.3100 SGD |
1,925.0000 SGD |
| 2022-09-25 |
1,867.5271 SGD |
568.1349 ETH |
1,890.1200 SGD |
1,827.1200 SGD |
1,852.3100 SGD |
1,851.6600 SGD |
| 2022-09-24 |
1,909.7481 SGD |
615.8809 ETH |
1,906.0000 SGD |
1,875.0000 SGD |
1,887.0000 SGD |
1,886.2600 SGD |
| 2022-09-23 |
1,881.7457 SGD |
976.6079 ETH |
1,894.9400 SGD |
1,809.4200 SGD |
1,840.0000 SGD |
1,906.5200 SGD |
| 2022-09-22 |
1,823.0195 SGD |
535.8431 ETH |
1,778.5300 SGD |
1,765.0000 SGD |
1,785.5600 SGD |
1,894.9400 SGD |
| 2022-09-21 |
1,886.0173 SGD |
972.2877 ETH |
1,878.3100 SGD |
1,740.0000 SGD |
1,783.6600 SGD |
1,783.6600 SGD |
| 2022-09-20 |
1,916.6229 SGD |
412.7599 ETH |
1,950.3500 SGD |
1,862.9300 SGD |
1,884.8700 SGD |
1,878.3100 SGD |
| 2022-09-19 |
1,866.6463 SGD |
1,299.3685 ETH |
1,887.2100 SGD |
1,813.5700 SGD |
1,838.2100 SGD |
1,959.4700 SGD |
| 2022-09-18 |
1,960.3291 SGD |
583.2504 ETH |
2,076.5600 SGD |
1,877.0000 SGD |
1,896.4400 SGD |
1,896.2000 SGD |
| 2022-09-17 |
2,039.2915 SGD |
227.1608 ETH |
2,022.5100 SGD |
2,005.0000 SGD |
2,019.6000 SGD |
2,075.2400 SGD |
| 2022-09-16 |
2,040.8614 SGD |
773.7034 ETH |
2,078.6300 SGD |
1,988.0000 SGD |
2,024.3300 SGD |
2,014.5400 SGD |
| 2022-09-15 |
2,178.8155 SGD |
964.4861 ETH |
2,294.8700 SGD |
2,060.0000 SGD |
2,086.8800 SGD |
2,084.2800 SGD |
| 2022-09-14 |
2,244.0740 SGD |
545.4109 ETH |
2,220.4500 SGD |
2,199.3500 SGD |
2,225.0500 SGD |
2,284.7100 SGD |
| 2022-09-13 |
2,333.7207 SGD |
1,006.4832 ETH |
2,400.0000 SGD |
2,220.0000 SGD |
2,245.4000 SGD |
2,225.0000 SGD |
| 2022-09-12 |
2,429.3532 SGD |
897.5021 ETH |
2,472.8800 SGD |
2,375.0000 SGD |
2,400.0000 SGD |
2,400.0000 SGD |