Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1,595.8500 |
161.4500 ETH |
1,590.3000 |
1,586.4500 |
1,590.3000 |
1,595.8500 |
| 2023-09-26 |
1,590.3000 |
9.4300 ETH |
1,590.4000 |
1,590.3000 |
1,590.3000 |
1,590.3000 |
| 2023-09-25 |
1,590.4000 |
7.0430 ETH |
1,587.1000 |
1,567.0000 |
1,567.0000 |
1,590.4000 |
| 2023-09-24 |
1,587.1000 |
6.9440 ETH |
1,593.9500 |
1,579.9500 |
1,587.1000 |
1,587.1000 |
| 2023-09-23 |
1,593.9500 |
5.5000 ETH |
1,601.6000 |
1,593.8500 |
1,593.9500 |
1,593.9500 |
| 2023-09-22 |
1,601.6000 |
19.8700 ETH |
1,583.6000 |
1,583.6000 |
1,583.6000 |
1,601.6000 |
| 2023-09-21 |
1,583.6000 |
33.1930 ETH |
1,613.4500 |
1,580.5000 |
1,582.6000 |
1,583.6000 |
| 2023-09-20 |
1,613.4500 |
338.2100 ETH |
1,651.2000 |
1,608.0000 |
1,613.4500 |
1,613.4500 |
| 2023-09-19 |
1,651.2000 |
3.2240 ETH |
1,636.0000 |
1,630.0000 |
1,630.0000 |
1,651.2000 |
| 2023-09-18 |
1,636.0000 |
19.6190 ETH |
1,613.0000 |
1,613.0000 |
1,613.0000 |
1,636.0000 |
| 2023-09-17 |
1,613.0000 |
160.9190 ETH |
1,634.7500 |
1,613.0000 |
1,613.0000 |
1,613.0000 |
| 2023-09-16 |
1,634.7500 |
0.0150 ETH |
1,652.3500 |
1,634.7500 |
1,634.7500 |
1,634.7500 |
| 2023-09-15 |
1,652.3500 |
7.5860 ETH |
1,627.8500 |
1,618.0000 |
1,618.0000 |
1,652.3500 |
| 2023-09-14 |
1,627.8500 |
95.3080 ETH |
1,607.8500 |
1,607.2000 |
1,627.8500 |
1,627.8500 |
| 2023-09-13 |
1,607.8500 |
49.9610 ETH |
1,597.3000 |
1,584.4000 |
1,584.4000 |
1,612.3000 |
| 2023-09-12 |
1,597.3000 |
274.4180 ETH |
1,550.0000 |
1,550.0000 |
1,550.6500 |
1,597.3000 |
| 2023-09-11 |
1,531.9500 |
291.6470 ETH |
1,626.2500 |
1,531.9500 |
1,531.9500 |
1,531.9500 |
| 2023-09-10 |
1,626.2500 |
36.2200 ETH |
1,635.3000 |
1,600.5500 |
1,600.5500 |
1,626.2500 |
| 2023-09-09 |
1,636.1500 |
0.5000 ETH |
1,627.7500 |
1,627.7500 |
1,636.1500 |
1,636.1500 |
| 2023-09-08 |
1,627.7500 |
2.1880 ETH |
1,649.9500 |
1,627.7500 |
1,627.7500 |
1,627.7500 |
| 2023-09-07 |
1,649.9500 |
493.8010 ETH |
1,628.0000 |
1,627.3500 |
1,627.3500 |
1,649.9500 |
| 2023-09-06 |
1,628.0000 |
347.4390 ETH |
1,633.0500 |
1,612.4000 |
1,627.4500 |
1,628.0000 |
| 2023-09-05 |
1,633.0500 |
22.5440 ETH |
1,628.0500 |
1,612.2000 |
1,621.1500 |
1,633.0500 |
| 2023-09-04 |
1,616.9000 |
31.6810 ETH |
1,632.4500 |
1,616.9000 |
1,621.4500 |
1,616.9000 |
| 2023-09-03 |
1,632.4500 |
10.4050 ETH |
1,634.1500 |
1,632.4500 |
1,632.4500 |
1,632.4500 |
| 2023-09-02 |
1,634.1500 |
9.6660 ETH |
1,627.1500 |
1,627.1500 |
1,627.1500 |
1,634.1500 |
| 2023-09-01 |
1,627.1500 |
34.1680 ETH |
1,647.3500 |
1,607.2000 |
1,621.8000 |
1,627.1500 |
| 2023-08-31 |
1,647.3500 |
98.7980 ETH |
1,699.1000 |
1,640.0000 |
1,646.7500 |
1,647.3500 |
| 2023-08-30 |
1,699.1000 |
130.3640 ETH |
1,730.4500 |
1,699.1000 |
1,699.1000 |
1,699.1000 |
| 2023-08-29 |
1,724.0500 |
254.8110 ETH |
1,652.0000 |
1,652.0000 |
1,652.0000 |
1,735.6500 |
| 2023-08-28 |
1,652.0000 |
148.2720 ETH |
1,657.5500 |
1,625.5500 |
1,635.5500 |
1,652.0000 |
| 2023-08-27 |
1,657.5500 |
10.9640 ETH |
1,644.8500 |
1,644.8500 |
1,644.8500 |
1,657.5500 |
| 2023-08-26 |
1,644.8500 |
46.8370 ETH |
1,654.0000 |
1,644.8500 |
1,644.8500 |
1,644.8500 |
| 2023-08-25 |
1,651.2000 |
90.2240 ETH |
1,662.3000 |
1,636.0000 |
1,639.5500 |
1,646.9500 |
| 2023-08-24 |
1,662.3000 |
14.9240 ETH |
1,677.5000 |
1,637.4500 |
1,637.4500 |
1,637.4500 |
| 2023-08-23 |
1,677.5000 |
159.0750 ETH |
1,610.2000 |
1,610.2000 |
1,633.7500 |
1,666.2000 |
| 2023-08-22 |
1,610.2000 |
167.4730 ETH |
1,675.0500 |
1,580.8000 |
1,610.2000 |
1,610.2000 |
| 2023-08-21 |
1,675.0500 |
153.4420 ETH |
1,691.9000 |
1,650.7500 |
1,650.7500 |
1,675.0500 |
| 2023-08-20 |
1,691.9000 |
22.4680 ETH |
1,671.3000 |
1,664.3000 |
1,664.3000 |
1,691.9000 |
| 2023-08-19 |
1,671.3000 |
39.6110 ETH |
1,663.5000 |
1,655.5000 |
1,659.5500 |
1,671.3000 |
| 2023-08-18 |
1,663.5000 |
458.5260 ETH |
1,688.8000 |
1,640.7500 |
1,656.6000 |
1,663.5000 |
| 2023-08-17 |
1,709.7000 |
1,586.0440 ETH |
1,805.5000 |
1,483.5000 |
1,715.8500 |
1,699.4500 |
| 2023-08-16 |
1,806.7500 |
22.8300 ETH |
1,827.5500 |
1,804.6000 |
1,805.6000 |
1,805.6000 |
| 2023-08-15 |
1,827.5500 |
10.1320 ETH |
1,839.5000 |
1,826.6000 |
1,829.6000 |
1,826.6000 |
| 2023-08-14 |
1,839.5000 |
1.1920 ETH |
1,846.5500 |
1,839.5000 |
1,839.5000 |
1,839.5000 |
| 2023-08-13 |
1,846.5500 |
0.0000 ETH |
1,846.5500 |
1,846.5500 |
1,846.5500 |
1,846.5500 |
| 2023-08-12 |
1,846.5500 |
10.0000 ETH |
1,839.4500 |
1,839.4500 |
1,839.4500 |
1,846.5500 |
| 2023-08-11 |
1,839.4500 |
69.8860 ETH |
1,850.5500 |
1,839.4500 |
1,839.4500 |
1,839.4500 |
| 2023-08-10 |
1,850.5500 |
28.5240 ETH |
1,856.5000 |
1,847.2000 |
1,847.2000 |
1,850.5500 |
| 2023-08-09 |
1,856.5000 |
18.2980 ETH |
1,862.1500 |
1,853.4500 |
1,854.6500 |
1,856.5000 |