Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
2,274.7000 |
128.5780 ETH |
2,266.5000 |
2,210.0000 |
2,210.0000 |
2,244.1500 |
| 2024-01-04 |
2,266.5000 |
101.6130 ETH |
2,210.5500 |
2,209.4000 |
2,212.5000 |
2,266.5000 |
| 2024-01-03 |
2,210.5500 |
313.4690 ETH |
2,361.7000 |
2,046.7500 |
2,216.5500 |
2,210.5500 |
| 2024-01-02 |
2,361.7000 |
221.8100 ETH |
2,348.7000 |
2,348.7000 |
2,368.9500 |
2,361.0000 |
| 2024-01-01 |
2,339.0000 |
62.3380 ETH |
2,274.2000 |
2,268.3000 |
2,268.3000 |
2,339.0000 |
| 2023-12-31 |
2,274.2000 |
28.8360 ETH |
2,287.3500 |
2,274.2000 |
2,282.1000 |
2,274.2000 |
| 2023-12-30 |
2,287.3500 |
30.0760 ETH |
2,300.0000 |
2,275.0000 |
2,275.0000 |
2,287.3500 |
| 2023-12-29 |
2,280.7500 |
362.1640 ETH |
2,357.6500 |
2,265.0000 |
2,286.0000 |
2,280.7500 |
| 2023-12-28 |
2,357.6500 |
286.8610 ETH |
2,391.3000 |
2,340.0000 |
2,356.2500 |
2,346.7500 |
| 2023-12-27 |
2,391.3000 |
164.0460 ETH |
2,231.8500 |
2,214.0500 |
2,219.7500 |
2,367.5500 |
| 2023-12-26 |
2,228.7000 |
159.5480 ETH |
2,280.7000 |
2,185.4500 |
2,203.5000 |
2,228.7000 |
| 2023-12-25 |
2,280.7000 |
21.4360 ETH |
2,275.4000 |
2,254.3000 |
2,254.3000 |
2,284.9500 |
| 2023-12-24 |
2,275.4000 |
47.2090 ETH |
2,313.2000 |
2,273.8000 |
2,275.4000 |
2,275.4000 |
| 2023-12-23 |
2,299.4000 |
70.1860 ETH |
2,325.3500 |
2,270.3000 |
2,282.4500 |
2,299.4000 |
| 2023-12-22 |
2,316.2000 |
376.4820 ETH |
2,240.8000 |
2,234.4500 |
2,250.0000 |
2,316.2000 |
| 2023-12-21 |
2,259.7000 |
237.1550 ETH |
2,202.7500 |
2,190.0000 |
2,193.9500 |
2,259.7000 |
| 2023-12-20 |
2,192.6000 |
354.9060 ETH |
2,177.6500 |
2,162.4000 |
2,184.8000 |
2,179.9500 |
| 2023-12-19 |
2,176.2500 |
1,655.4850 ETH |
2,218.5000 |
2,137.8000 |
2,172.1000 |
2,178.4000 |
| 2023-12-18 |
2,214.5500 |
1,692.2190 ETH |
2,195.9000 |
2,121.0000 |
2,139.6000 |
2,212.8500 |
| 2023-12-17 |
2,222.9000 |
760.1970 ETH |
2,229.4500 |
2,200.8500 |
2,215.2000 |
2,237.4500 |
| 2023-12-16 |
2,229.7000 |
1,666.4600 ETH |
2,221.5500 |
2,213.2500 |
2,230.0500 |
2,229.7000 |
| 2023-12-15 |
2,220.8500 |
903.3900 ETH |
2,326.5500 |
2,233.0000 |
2,233.0000 |
2,249.7500 |
| 2023-12-14 |
2,313.6500 |
1,013.2480 ETH |
2,263.4000 |
2,244.9500 |
2,251.2000 |
2,298.6000 |
| 2023-12-13 |
2,263.4000 |
378.5750 ETH |
2,202.4000 |
2,150.2500 |
2,165.6000 |
2,262.7000 |
| 2023-12-12 |
2,169.9000 |
341.2730 ETH |
2,218.5500 |
2,169.9000 |
2,186.4000 |
2,169.9000 |
| 2023-12-11 |
2,218.5500 |
1,201.9970 ETH |
2,352.0500 |
2,100.0000 |
2,187.0000 |
2,217.5000 |
| 2023-12-10 |
2,359.5500 |
149.9630 ETH |
2,338.8500 |
2,326.0000 |
2,334.6000 |
2,365.4000 |
| 2023-12-09 |
2,357.5000 |
371.3530 ETH |
2,360.3000 |
2,340.6000 |
2,349.6500 |
2,357.5000 |
| 2023-12-08 |
2,365.4500 |
244.0220 ETH |
2,358.1500 |
2,342.9000 |
2,348.9500 |
2,365.5500 |
| 2023-12-07 |
2,359.8500 |
595.8230 ETH |
2,234.8000 |
2,231.2000 |
2,236.9000 |
2,359.8500 |
| 2023-12-06 |
2,234.8000 |
281.2450 ETH |
2,293.5500 |
2,222.6500 |
2,245.2500 |
2,225.8000 |
| 2023-12-05 |
2,293.5500 |
479.5890 ETH |
2,232.7500 |
2,194.3500 |
2,194.3500 |
2,280.5500 |
| 2023-12-04 |
2,232.7500 |
229.2690 ETH |
2,194.3000 |
2,194.3000 |
2,208.6000 |
2,225.7500 |
| 2023-12-03 |
2,192.1500 |
305.7500 ETH |
2,165.4000 |
2,152.2000 |
2,158.0000 |
2,202.3000 |
| 2023-12-02 |
2,159.0500 |
305.4400 ETH |
2,089.5500 |
2,087.2500 |
2,090.0500 |
2,159.0500 |
| 2023-12-01 |
2,089.5500 |
379.2380 ETH |
2,042.0000 |
2,042.0000 |
2,052.3500 |
2,089.5500 |
| 2023-11-30 |
2,042.0000 |
410.0560 ETH |
2,029.5000 |
2,022.4500 |
2,024.4000 |
2,042.0000 |
| 2023-11-29 |
2,028.2000 |
219.7280 ETH |
2,049.0000 |
2,021.0500 |
2,023.5000 |
2,035.9500 |
| 2023-11-28 |
2,048.0500 |
427.5400 ETH |
2,027.2000 |
1,996.8500 |
2,008.9000 |
2,061.1000 |
| 2023-11-27 |
2,026.3500 |
389.9230 ETH |
2,062.5500 |
1,990.0000 |
1,990.0000 |
2,006.3000 |
| 2023-11-26 |
2,063.9500 |
510.9870 ETH |
2,083.9500 |
2,037.2500 |
2,052.2500 |
2,077.7000 |
| 2023-11-25 |
2,082.8000 |
62.5660 ETH |
2,079.2000 |
2,070.6500 |
2,073.5000 |
2,082.8000 |
| 2023-11-24 |
2,073.9000 |
636.8370 ETH |
2,065.7000 |
2,061.3000 |
2,065.4000 |
2,073.9000 |
| 2023-11-23 |
2,065.7000 |
864.7370 ETH |
2,065.8000 |
2,042.4000 |
2,042.4000 |
2,065.7000 |
| 2023-11-22 |
2,072.8000 |
1,392.8570 ETH |
1,938.5500 |
1,938.5500 |
1,954.6500 |
2,072.8000 |
| 2023-11-21 |
1,948.5000 |
2,582.0450 ETH |
2,027.1500 |
1,937.7500 |
1,979.6500 |
1,941.8500 |
| 2023-11-20 |
2,027.1500 |
1,854.2000 ETH |
2,014.1000 |
1,995.8500 |
2,000.9500 |
2,024.5500 |
| 2023-11-19 |
2,010.0000 |
217.7740 ETH |
1,961.9500 |
1,945.5000 |
1,945.5000 |
1,980.2000 |
| 2023-11-18 |
1,961.9500 |
292.1870 ETH |
1,960.4500 |
1,919.7000 |
1,934.1000 |
1,958.7500 |
| 2023-11-17 |
1,942.8000 |
604.0040 ETH |
1,958.7000 |
1,907.5500 |
1,927.2000 |
1,942.8000 |