Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
3,775.4500 |
171.3770 ETH |
3,782.8000 |
3,761.4000 |
3,762.0500 |
3,775.4500 |
| 2024-06-02 |
3,782.8000 |
73.7390 ETH |
3,815.3000 |
3,754.5000 |
3,770.7500 |
3,786.5500 |
| 2024-06-01 |
3,823.0000 |
58.6690 ETH |
3,765.0500 |
3,754.9000 |
3,767.9500 |
3,823.0000 |
| 2024-05-31 |
3,752.8000 |
651.0170 ETH |
3,751.5500 |
3,727.3500 |
3,741.1000 |
3,773.3000 |
| 2024-05-30 |
3,753.7000 |
465.8540 ETH |
3,770.1000 |
3,704.8000 |
3,739.3000 |
3,748.3500 |
| 2024-05-29 |
3,784.7500 |
739.6460 ETH |
3,843.1500 |
3,745.0000 |
3,758.1000 |
3,780.1500 |
| 2024-05-28 |
3,862.3000 |
1,532.9960 ETH |
3,898.2000 |
3,773.5500 |
3,837.3500 |
3,862.3000 |
| 2024-05-27 |
3,885.5500 |
78.2550 ETH |
3,828.1500 |
3,827.2000 |
3,846.0000 |
3,888.7000 |
| 2024-05-26 |
3,848.6500 |
67.5010 ETH |
3,742.9500 |
3,739.3000 |
3,751.3000 |
3,849.7000 |
| 2024-05-25 |
3,742.9500 |
19.8160 ETH |
3,730.9000 |
3,719.0000 |
3,723.2500 |
3,739.7500 |
| 2024-05-24 |
3,730.9000 |
138.3110 ETH |
3,782.8500 |
3,633.7500 |
3,673.4500 |
3,734.2500 |
| 2024-05-23 |
3,806.9000 |
473.2200 ETH |
3,745.6000 |
3,600.0000 |
3,754.7000 |
3,809.6500 |
| 2024-05-22 |
3,740.0000 |
571.8540 ETH |
3,793.5000 |
3,668.0000 |
3,701.1000 |
3,761.0500 |
| 2024-05-21 |
3,800.1000 |
1,027.8770 ETH |
3,666.8500 |
3,630.8000 |
3,663.0000 |
3,803.6000 |
| 2024-05-20 |
3,635.9500 |
1,048.5980 ETH |
3,072.7500 |
3,048.9000 |
3,082.6500 |
3,597.7500 |
| 2024-05-19 |
3,078.3500 |
729.1060 ETH |
3,124.0500 |
3,053.4000 |
3,073.8500 |
3,078.3500 |
| 2024-05-18 |
3,121.0500 |
654.4460 ETH |
3,095.2000 |
3,086.5000 |
3,095.9500 |
3,119.7000 |
| 2024-05-17 |
3,095.8000 |
904.5350 ETH |
2,945.0000 |
2,941.8000 |
2,952.6000 |
3,093.3500 |
| 2024-05-16 |
2,935.0000 |
439.7410 ETH |
3,035.6000 |
2,927.7000 |
2,941.7000 |
2,941.7000 |
| 2024-05-15 |
3,017.5000 |
654.6460 ETH |
2,896.8000 |
2,864.8500 |
2,884.1500 |
3,015.0500 |
| 2024-05-14 |
2,896.8000 |
375.2250 ETH |
2,946.5500 |
2,865.3000 |
2,887.0000 |
2,896.8000 |
| 2024-05-13 |
2,946.5500 |
397.9430 ETH |
2,933.0000 |
2,864.2000 |
2,887.2500 |
2,948.3000 |
| 2024-05-12 |
2,933.0000 |
104.6140 ETH |
2,914.9500 |
2,910.1000 |
2,911.0000 |
2,933.0000 |
| 2024-05-11 |
2,914.9500 |
143.3760 ETH |
2,910.0000 |
2,887.7000 |
2,905.7500 |
2,914.9500 |
| 2024-05-10 |
2,905.8500 |
470.9100 ETH |
3,040.5500 |
2,882.0000 |
2,901.3500 |
2,905.8500 |
| 2024-05-09 |
3,040.5500 |
114.9590 ETH |
2,977.7500 |
2,957.0500 |
2,960.7000 |
3,052.2000 |
| 2024-05-08 |
2,971.1500 |
231.4070 ETH |
3,006.0500 |
2,941.4000 |
2,979.3500 |
2,978.8000 |
| 2024-05-07 |
3,023.0000 |
212.7920 ETH |
3,066.1500 |
3,027.1000 |
3,054.4500 |
3,041.8000 |
| 2024-05-06 |
3,087.7000 |
178.3360 ETH |
3,147.0000 |
3,049.0000 |
3,070.1000 |
3,087.7000 |
| 2024-05-05 |
3,130.0000 |
136.3040 ETH |
3,110.8000 |
3,075.4000 |
3,090.0000 |
3,130.0000 |
| 2024-05-04 |
3,110.8000 |
154.9730 ETH |
3,109.8000 |
3,096.1500 |
3,108.0000 |
3,110.8000 |
| 2024-05-03 |
3,109.8000 |
202.1680 ETH |
2,999.8500 |
2,959.8500 |
2,971.5500 |
3,111.9000 |
| 2024-05-02 |
2,999.8500 |
397.1670 ETH |
2,978.2500 |
2,895.8500 |
2,913.5500 |
2,999.8500 |
| 2024-05-01 |
2,963.6000 |
585.7000 ETH |
3,007.4000 |
2,813.1500 |
2,868.9500 |
2,968.4000 |
| 2024-04-30 |
3,007.4000 |
190.0250 ETH |
3,230.6000 |
2,924.4500 |
2,959.0500 |
3,007.4000 |
| 2024-04-29 |
3,174.4500 |
157.1920 ETH |
3,262.5000 |
3,120.0500 |
3,166.8000 |
3,173.3500 |
| 2024-04-28 |
3,289.0000 |
224.0760 ETH |
3,258.0000 |
3,250.1000 |
3,258.0000 |
3,289.0000 |
| 2024-04-27 |
3,251.5500 |
113.4520 ETH |
3,132.5000 |
3,078.3500 |
3,112.9500 |
3,242.7000 |
| 2024-04-26 |
3,132.5000 |
150.0240 ETH |
3,161.5500 |
3,107.8000 |
3,107.8000 |
3,132.5000 |
| 2024-04-25 |
3,163.5500 |
474.1600 ETH |
3,118.3500 |
3,076.2500 |
3,115.9000 |
3,187.4000 |
| 2024-04-24 |
3,118.3500 |
509.8120 ETH |
3,217.8000 |
3,122.6000 |
3,140.4500 |
3,122.6000 |
| 2024-04-23 |
3,209.8500 |
224.1050 ETH |
3,201.5000 |
3,162.1000 |
3,162.1000 |
3,210.5500 |
| 2024-04-22 |
3,214.7500 |
180.1560 ETH |
3,145.1500 |
3,129.6000 |
3,141.0000 |
3,223.0000 |
| 2024-04-21 |
3,145.1500 |
366.6630 ETH |
3,147.0000 |
3,121.5000 |
3,147.0000 |
3,153.6000 |
| 2024-04-20 |
3,157.0500 |
43.9580 ETH |
3,064.4000 |
3,027.4000 |
3,045.3000 |
3,161.1000 |
| 2024-04-19 |
3,064.4000 |
604.2720 ETH |
3,076.1000 |
2,867.7500 |
2,938.6000 |
3,098.4000 |
| 2024-04-18 |
3,076.1000 |
268.7330 ETH |
2,996.1500 |
2,955.5000 |
2,969.0000 |
3,076.5000 |
| 2024-04-17 |
3,007.2000 |
866.8380 ETH |
3,091.1000 |
2,926.3000 |
2,981.1000 |
3,007.2000 |
| 2024-04-16 |
3,096.0000 |
420.3050 ETH |
3,100.1500 |
3,001.0000 |
3,049.0000 |
3,095.0000 |
| 2024-04-15 |
3,121.5000 |
446.0170 ETH |
3,156.6000 |
3,026.3500 |
3,111.8000 |
3,121.5000 |