Identifier on Gemini: ethgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3,443.6000 |
128.6490 ETH |
3,355.8000 |
3,355.8000 |
3,367.7500 |
3,443.6000 |
| 2024-02-29 |
3,355.8000 |
768.8390 ETH |
3,384.9500 |
3,313.2000 |
3,356.6500 |
3,313.2000 |
| 2024-02-28 |
3,384.9500 |
363.2070 ETH |
3,246.5000 |
3,200.0000 |
3,250.0000 |
3,348.0500 |
| 2024-02-27 |
3,250.1500 |
439.6790 ETH |
3,179.2000 |
3,171.0000 |
3,181.1000 |
3,250.1500 |
| 2024-02-26 |
3,175.0500 |
340.0860 ETH |
3,113.6000 |
3,038.1500 |
3,061.7500 |
3,183.6500 |
| 2024-02-25 |
3,108.3000 |
191.6000 ETH |
2,990.9000 |
2,990.9000 |
2,990.9000 |
3,099.9500 |
| 2024-02-24 |
2,984.8000 |
62.5910 ETH |
2,926.5000 |
2,910.3000 |
2,920.2000 |
2,991.6000 |
| 2024-02-23 |
2,943.4500 |
262.7280 ETH |
2,970.0000 |
2,909.3500 |
2,931.5500 |
2,943.4500 |
| 2024-02-22 |
2,971.6000 |
488.3700 ETH |
2,975.9000 |
2,912.2500 |
2,924.8000 |
2,985.4000 |
| 2024-02-21 |
2,951.5500 |
464.4000 ETH |
3,016.0000 |
2,875.0000 |
2,905.0500 |
2,907.4000 |
| 2024-02-20 |
3,013.0000 |
554.7190 ETH |
2,945.2000 |
2,880.0000 |
2,916.2500 |
3,001.9000 |
| 2024-02-19 |
2,950.0500 |
245.6490 ETH |
2,873.9000 |
2,864.2000 |
2,871.0000 |
2,964.1000 |
| 2024-02-18 |
2,892.8500 |
186.4670 ETH |
2,785.3500 |
2,768.6500 |
2,781.0500 |
2,880.1000 |
| 2024-02-17 |
2,785.3500 |
73.4530 ETH |
2,776.8000 |
2,734.1000 |
2,748.6500 |
2,785.3500 |
| 2024-02-16 |
2,776.8000 |
234.4310 ETH |
2,821.7000 |
2,765.0500 |
2,776.8000 |
2,776.8000 |
| 2024-02-15 |
2,821.7000 |
715.7500 ETH |
2,778.0000 |
2,763.6000 |
2,780.3000 |
2,814.3500 |
| 2024-02-14 |
2,778.0000 |
300.6280 ETH |
2,630.6500 |
2,623.5000 |
2,631.2500 |
2,769.9500 |
| 2024-02-13 |
2,630.6500 |
265.7690 ETH |
2,660.3000 |
2,599.0000 |
2,616.6000 |
2,616.6000 |
| 2024-02-12 |
2,661.8000 |
251.3770 ETH |
2,501.4000 |
2,472.5000 |
2,476.0500 |
2,661.8000 |
| 2024-02-11 |
2,501.4000 |
40.7800 ETH |
2,498.6000 |
2,498.6000 |
2,498.6000 |
2,501.4000 |
| 2024-02-10 |
2,513.4500 |
41.5420 ETH |
2,503.1500 |
2,475.0000 |
2,475.0000 |
2,513.4500 |
| 2024-02-09 |
2,503.1500 |
132.7200 ETH |
2,424.1500 |
2,424.1500 |
2,424.1500 |
2,503.1500 |
| 2024-02-08 |
2,424.1500 |
110.9210 ETH |
2,425.0000 |
2,416.4000 |
2,420.0000 |
2,427.7000 |
| 2024-02-07 |
2,425.0000 |
139.3760 ETH |
2,377.9500 |
2,357.5000 |
2,361.8000 |
2,430.3000 |
| 2024-02-06 |
2,377.9500 |
181.4760 ETH |
2,294.4500 |
2,294.4500 |
2,294.4500 |
2,379.7000 |
| 2024-02-05 |
2,294.4500 |
74.2000 ETH |
2,278.8500 |
2,268.2000 |
2,275.0500 |
2,298.1500 |
| 2024-02-04 |
2,278.8500 |
86.7700 ETH |
2,296.0500 |
2,269.8000 |
2,290.5000 |
2,278.8500 |
| 2024-02-03 |
2,300.0000 |
40.0110 ETH |
2,308.1500 |
2,300.0000 |
2,300.0000 |
2,300.0000 |
| 2024-02-02 |
2,307.5500 |
64.7500 ETH |
2,298.8000 |
2,284.5500 |
2,296.4500 |
2,307.5500 |
| 2024-02-01 |
2,298.8000 |
648.8710 ETH |
2,283.1000 |
2,242.7000 |
2,257.7500 |
2,289.0000 |
| 2024-01-31 |
2,284.0500 |
1,087.6460 ETH |
2,344.9000 |
2,264.8000 |
2,286.5500 |
2,284.0500 |
| 2024-01-30 |
2,380.6500 |
327.1340 ETH |
2,317.8500 |
2,297.7000 |
2,308.3500 |
2,380.6500 |
| 2024-01-29 |
2,315.8500 |
339.3010 ETH |
2,252.5000 |
2,236.3000 |
2,251.0000 |
2,316.9500 |
| 2024-01-28 |
2,252.5000 |
188.2430 ETH |
2,265.7500 |
2,250.0500 |
2,252.8500 |
2,262.0500 |
| 2024-01-27 |
2,265.5000 |
52.5110 ETH |
2,265.0000 |
2,252.8500 |
2,255.0000 |
2,265.5000 |
| 2024-01-26 |
2,265.0000 |
173.3510 ETH |
2,220.0000 |
2,200.0000 |
2,209.0500 |
2,255.5000 |
| 2024-01-25 |
2,219.2500 |
141.1290 ETH |
2,230.0000 |
2,175.0000 |
2,186.3000 |
2,213.2500 |
| 2024-01-24 |
2,226.0000 |
201.3980 ETH |
2,238.9000 |
2,194.3000 |
2,206.3500 |
2,218.0000 |
| 2024-01-23 |
2,221.4000 |
507.0830 ETH |
2,310.3000 |
2,170.0000 |
2,191.9500 |
2,221.4000 |
| 2024-01-22 |
2,321.2000 |
550.9660 ETH |
2,457.5500 |
2,312.4000 |
2,330.1000 |
2,312.4000 |
| 2024-01-21 |
2,465.0000 |
7.2170 ETH |
2,468.0500 |
2,465.0000 |
2,468.0500 |
2,465.0000 |
| 2024-01-20 |
2,468.0500 |
47.2200 ETH |
2,484.5500 |
2,455.0000 |
2,455.0000 |
2,464.5500 |
| 2024-01-19 |
2,484.5500 |
178.5610 ETH |
2,467.2000 |
2,415.6500 |
2,433.0000 |
2,484.5500 |
| 2024-01-18 |
2,467.2000 |
307.0990 ETH |
2,529.1000 |
2,430.0000 |
2,457.8000 |
2,462.7500 |
| 2024-01-17 |
2,529.1000 |
184.2160 ETH |
2,585.1500 |
2,514.4000 |
2,527.8000 |
2,525.4000 |
| 2024-01-16 |
2,596.5000 |
203.5230 ETH |
2,515.6500 |
2,502.2500 |
2,509.5500 |
2,611.3000 |
| 2024-01-15 |
2,515.6500 |
71.7870 ETH |
2,475.5500 |
2,475.5500 |
2,492.4500 |
2,515.6500 |
| 2024-01-14 |
2,480.9500 |
117.4650 ETH |
2,577.2500 |
2,485.0000 |
2,505.7500 |
2,511.2000 |
| 2024-01-13 |
2,569.1500 |
164.7200 ETH |
2,523.8000 |
2,500.0000 |
2,524.6500 |
2,569.1500 |
| 2024-01-12 |
2,507.0500 |
588.4710 ETH |
2,620.0500 |
2,508.7000 |
2,580.9000 |
2,524.1000 |