Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
3,484.6613 USD |
141.0210 ETH |
3,564.5600 USD |
3,361.1600 USD |
3,382.6800 USD |
3,393.0700 USD |
| 2021-09-16 |
3,637.8043 USD |
434.1889 ETH |
3,609.7700 USD |
3,501.4900 USD |
3,558.4500 USD |
3,564.5600 USD |
| 2021-09-15 |
3,463.2597 USD |
106.5158 ETH |
3,410.0400 USD |
3,366.0000 USD |
3,386.8400 USD |
3,587.1900 USD |
| 2021-09-14 |
3,343.3715 USD |
90.6137 ETH |
3,290.6800 USD |
3,283.2600 USD |
3,283.4500 USD |
3,410.0400 USD |
| 2021-09-13 |
3,236.9184 USD |
73.3521 ETH |
3,422.2600 USD |
3,133.0000 USD |
3,202.8700 USD |
3,284.7800 USD |
| 2021-09-12 |
3,330.5595 USD |
30.5028 ETH |
3,257.6400 USD |
3,234.3000 USD |
3,262.5600 USD |
3,422.2600 USD |
| 2021-09-11 |
3,278.8469 USD |
44.1128 ETH |
3,209.9900 USD |
3,209.9900 USD |
3,245.2200 USD |
3,253.4900 USD |
| 2021-09-10 |
3,321.2147 USD |
194.6215 ETH |
3,422.5600 USD |
3,160.4700 USD |
3,210.1500 USD |
3,205.3000 USD |
| 2021-09-09 |
3,480.9993 USD |
322.8517 ETH |
3,662.1800 USD |
3,400.0000 USD |
3,455.5100 USD |
3,437.0700 USD |
| 2021-09-08 |
3,422.8516 USD |
248.5155 ETH |
3,435.8500 USD |
3,160.0000 USD |
3,284.2200 USD |
3,662.1800 USD |
| 2021-09-07 |
3,700.2977 USD |
421.5025 ETH |
3,925.1400 USD |
3,197.3200 USD |
3,422.7500 USD |
3,457.6100 USD |
| 2021-09-06 |
3,935.9223 USD |
133.9906 ETH |
3,950.4200 USD |
3,881.0000 USD |
3,915.8100 USD |
3,925.1400 USD |
| 2021-09-05 |
3,934.2602 USD |
63.5607 ETH |
3,887.0600 USD |
3,841.3000 USD |
3,841.3000 USD |
3,950.4200 USD |
| 2021-09-04 |
3,907.1921 USD |
188.0422 ETH |
3,913.2000 USD |
3,760.0000 USD |
3,871.7100 USD |
3,880.0000 USD |
| 2021-09-03 |
3,928.5994 USD |
162.0601 ETH |
3,794.0100 USD |
3,727.4200 USD |
3,762.2300 USD |
3,913.2000 USD |
| 2021-09-02 |
3,773.1084 USD |
158.9844 ETH |
3,800.0000 USD |
3,695.0000 USD |
3,744.0300 USD |
3,789.9100 USD |
| 2021-09-01 |
3,576.9106 USD |
138.4312 ETH |
3,438.8100 USD |
3,396.3200 USD |
3,433.3800 USD |
3,784.6200 USD |
| 2021-08-31 |
3,352.5319 USD |
117.2025 ETH |
3,220.0000 USD |
3,193.2100 USD |
3,209.9200 USD |
3,427.9100 USD |
| 2021-08-30 |
3,270.6966 USD |
164.8783 ETH |
3,230.5000 USD |
3,160.0000 USD |
3,169.6300 USD |
3,238.4200 USD |
| 2021-08-29 |
3,200.3892 USD |
78.6057 ETH |
3,240.0900 USD |
3,163.6300 USD |
3,173.5200 USD |
3,239.0500 USD |
| 2021-08-28 |
3,248.7979 USD |
32.5964 ETH |
3,262.4100 USD |
3,221.9100 USD |
3,227.5700 USD |
3,240.0900 USD |
| 2021-08-27 |
3,190.4195 USD |
66.9383 ETH |
3,100.0000 USD |
3,069.0100 USD |
3,103.6800 USD |
3,276.5800 USD |
| 2021-08-26 |
3,111.1584 USD |
167.5227 ETH |
3,232.2200 USD |
3,073.8100 USD |
3,101.4200 USD |
3,139.9300 USD |
| 2021-08-25 |
3,174.7904 USD |
136.3280 ETH |
3,177.4600 USD |
3,085.7600 USD |
3,118.0000 USD |
3,232.2200 USD |
| 2021-08-24 |
3,233.1506 USD |
115.2842 ETH |
3,318.9500 USD |
3,155.3900 USD |
3,186.3400 USD |
3,190.9800 USD |
| 2021-08-23 |
3,323.3818 USD |
147.9251 ETH |
3,251.9300 USD |
3,242.6000 USD |
3,252.8500 USD |
3,318.9500 USD |
| 2021-08-22 |
3,208.4286 USD |
61.2011 ETH |
3,228.0000 USD |
3,140.4800 USD |
3,148.1600 USD |
3,228.6500 USD |
| 2021-08-21 |
3,258.5232 USD |
93.6687 ETH |
3,272.9700 USD |
3,100.0000 USD |
3,233.8100 USD |
3,237.7300 USD |
| 2021-08-20 |
3,233.8693 USD |
118.1291 ETH |
3,170.9900 USD |
3,170.9900 USD |
3,213.1600 USD |
3,272.9700 USD |
| 2021-08-19 |
3,043.2236 USD |
264.4332 ETH |
3,015.1700 USD |
2,965.4300 USD |
2,986.5300 USD |
3,181.6700 USD |
| 2021-08-18 |
3,048.4332 USD |
179.6526 ETH |
3,005.7000 USD |
2,953.5200 USD |
3,017.2600 USD |
3,046.0100 USD |
| 2021-08-17 |
3,145.8228 USD |
167.1187 ETH |
3,151.1700 USD |
2,998.1300 USD |
3,049.7900 USD |
3,027.5100 USD |
| 2021-08-16 |
3,274.3338 USD |
240.4527 ETH |
3,306.4400 USD |
3,148.9600 USD |
3,179.3700 USD |
3,187.5900 USD |
| 2021-08-15 |
3,221.4016 USD |
205.0181 ETH |
3,280.0000 USD |
3,114.7800 USD |
3,157.7500 USD |
3,306.4400 USD |
| 2021-08-14 |
3,274.4659 USD |
210.5668 ETH |
3,313.4800 USD |
3,215.3800 USD |
3,233.5500 USD |
3,280.0000 USD |
| 2021-08-13 |
3,210.2946 USD |
153.0938 ETH |
3,036.0000 USD |
3,036.0000 USD |
3,068.0000 USD |
3,313.4800 USD |
| 2021-08-12 |
3,085.9330 USD |
317.0544 ETH |
3,171.3300 USD |
2,987.7800 USD |
3,034.8800 USD |
3,036.3100 USD |
| 2021-08-11 |
3,215.2403 USD |
118.7237 ETH |
3,139.8800 USD |
3,125.0200 USD |
3,162.2300 USD |
3,177.1800 USD |
| 2021-08-10 |
3,133.9138 USD |
458.2526 ETH |
3,147.6700 USD |
3,061.3800 USD |
3,095.2800 USD |
3,149.9900 USD |
| 2021-08-09 |
3,057.8266 USD |
259.0856 ETH |
3,008.8500 USD |
2,897.0000 USD |
2,928.7500 USD |
3,168.5600 USD |
| 2021-08-08 |
3,086.8239 USD |
190.5025 ETH |
3,162.0500 USD |
2,954.4400 USD |
2,988.1800 USD |
3,008.8500 USD |
| 2021-08-07 |
3,049.1845 USD |
247.7391 ETH |
2,886.7600 USD |
2,872.7600 USD |
2,911.6900 USD |
3,167.2900 USD |
| 2021-08-06 |
2,820.8609 USD |
279.5679 ETH |
2,828.9900 USD |
2,731.1900 USD |
2,750.4900 USD |
2,878.3300 USD |
| 2021-08-05 |
2,738.1499 USD |
335.3045 ETH |
2,724.0600 USD |
2,542.4400 USD |
2,613.2100 USD |
2,825.2100 USD |
| 2021-08-04 |
2,637.7498 USD |
315.3934 ETH |
2,499.0300 USD |
2,458.7800 USD |
2,477.8900 USD |
2,730.6600 USD |
| 2021-08-03 |
2,487.3956 USD |
193.1148 ETH |
2,610.0400 USD |
2,449.2000 USD |
2,477.1300 USD |
2,514.7400 USD |
| 2021-08-02 |
2,586.7761 USD |
207.2597 ETH |
2,567.9700 USD |
2,512.1000 USD |
2,544.9800 USD |
2,624.4700 USD |
| 2021-08-01 |
2,606.7337 USD |
123.6822 ETH |
2,532.5800 USD |
2,532.5800 USD |
2,571.5400 USD |
2,556.2800 USD |
| 2021-07-31 |
2,461.0206 USD |
142.1793 ETH |
2,466.1000 USD |
2,426.3700 USD |
2,433.2500 USD |
2,532.8300 USD |
| 2021-07-30 |
2,397.1011 USD |
189.5939 ETH |
2,381.8900 USD |
2,319.8400 USD |
2,345.1500 USD |
2,460.0000 USD |