Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
2,292.7772 USD |
260.2952 ETH |
2,293.0000 USD |
2,250.0000 USD |
2,264.7500 USD |
2,288.8800 USD |
| 2021-07-27 |
2,263.1437 USD |
176.5614 ETH |
2,232.2800 USD |
2,157.4700 USD |
2,176.1600 USD |
2,282.5400 USD |
| 2021-07-26 |
2,244.6185 USD |
30.8374 ETH |
2,199.1600 USD |
2,175.5700 USD |
2,225.0000 USD |
2,247.6100 USD |
| 2021-07-25 |
2,161.6070 USD |
32.0098 ETH |
2,163.6900 USD |
2,110.0500 USD |
2,114.3800 USD |
2,160.0000 USD |
| 2021-07-24 |
2,156.2532 USD |
16.6652 ETH |
2,065.0000 USD |
2,065.0000 USD |
2,065.0000 USD |
2,163.6900 USD |
| 2021-07-23 |
2,057.2579 USD |
31.9848 ETH |
2,002.2800 USD |
1,998.5800 USD |
1,998.5800 USD |
2,065.0000 USD |
| 2021-07-22 |
1,978.3631 USD |
241.7899 ETH |
1,977.2300 USD |
1,953.7200 USD |
1,975.2900 USD |
2,002.2800 USD |
| 2021-07-21 |
1,832.5499 USD |
515.9385 ETH |
1,788.8400 USD |
1,786.5400 USD |
1,788.8400 USD |
1,977.2300 USD |
| 2021-07-20 |
1,782.8917 USD |
80.9124 ETH |
1,824.1300 USD |
1,726.9200 USD |
1,737.9800 USD |
1,772.0600 USD |
| 2021-07-19 |
1,840.8585 USD |
51.0820 ETH |
1,884.2200 USD |
1,807.0200 USD |
1,813.5900 USD |
1,824.1300 USD |
| 2021-07-18 |
1,961.8652 USD |
200.1803 ETH |
1,914.3600 USD |
1,884.2200 USD |
1,884.2200 USD |
1,884.2200 USD |
| 2021-07-17 |
1,901.9415 USD |
221.3348 ETH |
1,882.3700 USD |
1,860.5900 USD |
1,862.9600 USD |
1,914.3600 USD |
| 2021-07-16 |
1,902.9467 USD |
56.8119 ETH |
1,922.8300 USD |
1,857.9700 USD |
1,864.5700 USD |
1,882.3700 USD |
| 2021-07-15 |
1,905.2335 USD |
27.6590 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,928.0100 USD |
| 2021-07-14 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-13 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-12 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-11 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-10 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-09 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-08 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-07 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-06 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-05 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-04 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-03 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-02 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-01 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-30 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-29 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-28 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-27 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-26 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-25 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-24 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-23 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-22 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-21 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-20 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-19 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-18 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-17 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-16 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 ETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |