Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2,788.6412 USD |
140.9469 ETH |
2,665.5300 USD |
2,665.5300 USD |
2,689.8900 USD |
2,959.2500 USD |
| 2022-02-03 |
2,655.0942 USD |
56.5956 ETH |
2,683.9900 USD |
2,582.1200 USD |
2,599.2400 USD |
2,665.5300 USD |
| 2022-02-02 |
2,725.5497 USD |
108.0775 ETH |
2,802.1100 USD |
2,630.8300 USD |
2,670.0200 USD |
2,683.9900 USD |
| 2022-02-01 |
2,749.8210 USD |
124.6600 ETH |
2,690.4900 USD |
2,686.4700 USD |
2,700.7800 USD |
2,802.1100 USD |
| 2022-01-31 |
2,596.3683 USD |
72.4608 ETH |
2,621.2600 USD |
2,484.0000 USD |
2,510.0000 USD |
2,684.5400 USD |
| 2022-01-30 |
2,586.5625 USD |
31.3066 ETH |
2,589.8500 USD |
2,547.8000 USD |
2,559.4300 USD |
2,621.2600 USD |
| 2022-01-29 |
2,594.4014 USD |
117.7001 ETH |
2,552.1200 USD |
2,526.5000 USD |
2,534.5400 USD |
2,589.8500 USD |
| 2022-01-28 |
2,433.4855 USD |
76.2054 ETH |
2,422.1700 USD |
2,382.0000 USD |
2,394.6000 USD |
2,537.3400 USD |
| 2022-01-27 |
2,440.8770 USD |
255.0184 ETH |
2,466.4900 USD |
2,326.4800 USD |
2,366.6600 USD |
2,409.8500 USD |
| 2022-01-26 |
2,537.6461 USD |
158.8326 ETH |
2,453.9700 USD |
2,407.6800 USD |
2,426.0900 USD |
2,466.4900 USD |
| 2022-01-25 |
2,418.3487 USD |
171.7928 ETH |
2,442.7400 USD |
2,300.0000 USD |
2,381.1000 USD |
2,453.9700 USD |
| 2022-01-24 |
2,325.3543 USD |
458.0805 ETH |
2,528.5200 USD |
2,163.4000 USD |
2,238.5700 USD |
2,448.9100 USD |
| 2022-01-23 |
2,455.9243 USD |
277.4590 ETH |
2,401.3000 USD |
2,380.0000 USD |
2,420.5000 USD |
2,532.8800 USD |
| 2022-01-22 |
2,433.4800 USD |
206.2630 ETH |
2,543.0500 USD |
2,323.8700 USD |
2,358.1100 USD |
2,395.3600 USD |
| 2022-01-21 |
2,801.6460 USD |
428.3476 ETH |
3,000.0000 USD |
2,475.2700 USD |
2,598.6000 USD |
2,598.6000 USD |
| 2022-01-20 |
3,175.2704 USD |
206.3933 ETH |
3,100.0000 USD |
3,000.6100 USD |
3,064.2600 USD |
3,009.7000 USD |
| 2022-01-19 |
3,106.1011 USD |
179.1247 ETH |
3,164.7500 USD |
3,050.0000 USD |
3,066.9100 USD |
3,110.9500 USD |
| 2022-01-18 |
3,165.6231 USD |
57.1211 ETH |
3,209.1700 USD |
3,085.2500 USD |
3,109.9100 USD |
3,171.3300 USD |
| 2022-01-17 |
3,224.5292 USD |
198.7965 ETH |
3,351.0300 USD |
3,144.0000 USD |
3,211.4300 USD |
3,209.1700 USD |
| 2022-01-16 |
3,333.2194 USD |
32.8971 ETH |
3,331.4100 USD |
3,286.7500 USD |
3,299.8500 USD |
3,360.9700 USD |
| 2022-01-15 |
3,333.0445 USD |
52.4765 ETH |
3,302.4600 USD |
3,297.8100 USD |
3,311.9700 USD |
3,331.4100 USD |
| 2022-01-14 |
3,242.4801 USD |
91.9898 ETH |
3,250.7500 USD |
3,203.0000 USD |
3,220.9500 USD |
3,302.4600 USD |
| 2022-01-13 |
3,314.7046 USD |
51.2975 ETH |
3,372.9800 USD |
3,242.0000 USD |
3,257.3200 USD |
3,250.7500 USD |
| 2022-01-12 |
3,325.7977 USD |
118.2774 ETH |
3,240.0800 USD |
3,210.0100 USD |
3,214.9400 USD |
3,378.4700 USD |
| 2022-01-11 |
3,195.0151 USD |
188.6484 ETH |
3,083.9700 USD |
3,059.0000 USD |
3,083.9700 USD |
3,241.4800 USD |
| 2022-01-10 |
3,017.6910 USD |
276.6425 ETH |
3,160.0600 USD |
2,933.0000 USD |
3,027.8900 USD |
3,083.9700 USD |
| 2022-01-09 |
3,159.5285 USD |
70.8712 ETH |
3,101.6500 USD |
3,077.3700 USD |
3,092.2700 USD |
3,160.0600 USD |
| 2022-01-08 |
3,124.8495 USD |
140.1885 ETH |
3,182.6200 USD |
3,000.0000 USD |
3,037.0900 USD |
3,101.6500 USD |
| 2022-01-07 |
3,199.0205 USD |
239.8671 ETH |
3,417.3400 USD |
3,098.9200 USD |
3,171.2200 USD |
3,182.6200 USD |
| 2022-01-06 |
3,400.1612 USD |
122.8286 ETH |
3,555.8700 USD |
3,303.0000 USD |
3,347.9900 USD |
3,417.3400 USD |
| 2022-01-05 |
3,673.4432 USD |
75.9938 ETH |
3,793.9800 USD |
3,442.0300 USD |
3,555.6000 USD |
3,547.8600 USD |
| 2022-01-04 |
3,802.2587 USD |
58.9759 ETH |
3,765.6300 USD |
3,721.9500 USD |
3,735.5600 USD |
3,808.6500 USD |
| 2022-01-03 |
3,792.6166 USD |
61.8090 ETH |
3,830.8200 USD |
3,697.7300 USD |
3,733.5100 USD |
3,765.4300 USD |
| 2022-01-02 |
3,773.5727 USD |
32.1439 ETH |
3,752.4800 USD |
3,725.6800 USD |
3,739.2700 USD |
3,831.1300 USD |
| 2022-01-01 |
3,736.8000 USD |
81.3667 ETH |
3,676.7900 USD |
3,599.0300 USD |
3,708.8400 USD |
3,752.4800 USD |
| 2021-12-31 |
3,721.1913 USD |
93.3013 ETH |
3,702.0300 USD |
3,640.9000 USD |
3,662.6800 USD |
3,693.4600 USD |
| 2021-12-30 |
3,675.0667 USD |
68.6849 ETH |
3,627.3100 USD |
3,600.0000 USD |
3,656.9100 USD |
3,702.0300 USD |
| 2021-12-29 |
3,773.4352 USD |
79.7288 ETH |
3,798.3200 USD |
3,610.0000 USD |
3,733.1400 USD |
3,610.0000 USD |
| 2021-12-28 |
3,827.8076 USD |
437.5994 ETH |
4,052.2800 USD |
3,633.0000 USD |
3,805.8900 USD |
3,816.4900 USD |
| 2021-12-27 |
4,072.9428 USD |
119.0361 ETH |
4,073.6300 USD |
4,042.9100 USD |
4,051.9200 USD |
4,052.2800 USD |
| 2021-12-26 |
4,071.4594 USD |
34.3885 ETH |
4,099.3000 USD |
4,019.9500 USD |
4,025.1100 USD |
4,073.6300 USD |
| 2021-12-25 |
4,058.3825 USD |
14.7367 ETH |
4,045.7300 USD |
4,032.0000 USD |
4,046.4900 USD |
4,099.3000 USD |
| 2021-12-24 |
4,080.2392 USD |
77.2635 ETH |
4,110.7000 USD |
4,034.4500 USD |
4,061.4700 USD |
4,060.0300 USD |
| 2021-12-23 |
4,012.8772 USD |
250.2695 ETH |
3,981.0200 USD |
3,900.8300 USD |
3,922.7800 USD |
4,105.3000 USD |
| 2021-12-22 |
4,014.8278 USD |
153.6683 ETH |
4,033.4200 USD |
3,950.0000 USD |
3,977.7500 USD |
3,987.1300 USD |
| 2021-12-21 |
3,996.3567 USD |
147.6843 ETH |
3,943.8500 USD |
3,917.7600 USD |
3,932.6100 USD |
4,033.4200 USD |
| 2021-12-20 |
3,849.4470 USD |
83.1593 ETH |
3,940.9300 USD |
3,755.5300 USD |
3,796.1300 USD |
3,943.8500 USD |
| 2021-12-19 |
3,944.1748 USD |
39.3906 ETH |
3,961.8400 USD |
3,888.8000 USD |
3,918.3700 USD |
3,940.9300 USD |
| 2021-12-18 |
3,907.1693 USD |
24.5040 ETH |
3,881.3900 USD |
3,782.8600 USD |
3,816.3900 USD |
3,961.8400 USD |
| 2021-12-17 |
3,766.7385 USD |
371.8313 ETH |
3,992.7300 USD |
3,600.0000 USD |
3,832.3300 USD |
3,881.3900 USD |