Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
1,552.9200 USD |
2.7897 ETH |
1,449.6000 USD |
1,449.6000 USD |
1,522.5100 USD |
1,557.2400 USD |
| 2023-01-13 |
1,449.6000 USD |
13.6069 ETH |
1,434.5000 USD |
1,404.2300 USD |
1,404.2300 USD |
1,437.1300 USD |
| 2023-01-12 |
1,434.5000 USD |
35.6469 ETH |
1,388.9200 USD |
1,364.2000 USD |
1,364.2000 USD |
1,434.5000 USD |
| 2023-01-11 |
1,392.7400 USD |
2.3342 ETH |
1,335.6800 USD |
1,321.7800 USD |
1,324.2800 USD |
1,335.6800 USD |
| 2023-01-10 |
1,335.6800 USD |
20.7317 ETH |
1,319.8600 USD |
1,311.6400 USD |
1,311.6400 USD |
1,335.6800 USD |
| 2023-01-09 |
1,319.8600 USD |
6.7758 ETH |
1,294.2000 USD |
1,284.2000 USD |
1,293.9300 USD |
1,284.2000 USD |
| 2023-01-08 |
1,271.1300 USD |
2.9353 ETH |
1,294.2000 USD |
1,260.1100 USD |
1,261.9000 USD |
1,271.1300 USD |
| 2023-01-07 |
1,294.2000 USD |
0.8097 ETH |
1,270.7900 USD |
1,204.2000 USD |
1,204.2000 USD |
1,294.2000 USD |
| 2023-01-06 |
1,270.7900 USD |
1.4984 ETH |
1,250.3600 USD |
1,150.0000 USD |
1,150.0000 USD |
1,267.3300 USD |
| 2023-01-05 |
1,250.3600 USD |
6.5055 ETH |
1,255.4900 USD |
1,204.2000 USD |
1,248.0000 USD |
1,269.6900 USD |
| 2023-01-04 |
1.0000 USD |
42,902,270,000,000,000.0000 ETH |
12,124,300,000,000.0000 USD |
11,500,000,000,000.0000 USD |
12,133,100,000,000.0000 USD |
12,547,900,000,000.0000 USD |
| 2023-01-03 |
1,209.7444 USD |
12.0567 ETH |
1,214.4300 USD |
1,207.4800 USD |
1,208.6000 USD |
1,212.4300 USD |
| 2023-01-02 |
1,213.0185 USD |
7.5387 ETH |
1,200.3900 USD |
1,200.3300 USD |
1,200.3300 USD |
1,214.4300 USD |
| 2023-01-01 |
1,250.9790 USD |
0.6191 ETH |
1,254.2000 USD |
1,199.5800 USD |
1,244.2000 USD |
1,199.5800 USD |
| 2022-12-31 |
1,205.6033 USD |
3.0776 ETH |
1,269.6900 USD |
1,150.0000 USD |
1,150.0000 USD |
1,254.2000 USD |
| 2022-12-30 |
1,198.1069 USD |
10.1294 ETH |
1,202.2400 USD |
1,189.6600 USD |
1,190.0100 USD |
1,198.5900 USD |
| 2022-12-29 |
1,196.5562 USD |
6.2499 ETH |
1,187.5700 USD |
1,187.5700 USD |
1,190.2400 USD |
1,202.2400 USD |
| 2022-12-28 |
1,197.0765 USD |
2.7386 ETH |
1,200.0000 USD |
1,186.5000 USD |
1,187.5700 USD |
1,187.5700 USD |
| 2022-12-27 |
1,216.7811 USD |
10.2236 ETH |
1,219.4100 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2022-12-26 |
1,239.7934 USD |
4.9882 ETH |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,219.4100 USD |
| 2022-12-25 |
1,261.7086 USD |
2.3388 ETH |
1,218.5000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2022-12-24 |
1,218.3068 USD |
3.2873 ETH |
1,220.5500 USD |
1,215.4800 USD |
1,216.3500 USD |
1,218.5000 USD |
| 2022-12-23 |
1,219.8919 USD |
8.7231 ETH |
1,216.0500 USD |
1,216.0500 USD |
1,216.0500 USD |
1,221.7900 USD |
| 2022-12-22 |
1,203.4129 USD |
12.7442 ETH |
1,213.9200 USD |
1,187.3800 USD |
1,189.2800 USD |
1,216.0500 USD |
| 2022-12-21 |
1,212.7197 USD |
5.4725 ETH |
1,217.0600 USD |
1,208.4600 USD |
1,209.2900 USD |
1,212.4800 USD |
| 2022-12-20 |
1,209.9784 USD |
24.8009 ETH |
1,168.2000 USD |
1,165.3600 USD |
1,168.2000 USD |
1,217.0600 USD |
| 2022-12-19 |
1,170.4470 USD |
7.2167 ETH |
1,192.8700 USD |
1,155.4700 USD |
1,163.2800 USD |
1,163.2800 USD |
| 2022-12-18 |
1,186.5568 USD |
2.2262 ETH |
1,160.0000 USD |
1,160.0000 USD |
1,182.5700 USD |
1,192.8700 USD |
| 2022-12-17 |
1,175.5899 USD |
1.7171 ETH |
1,161.7800 USD |
1,160.0000 USD |
1,160.0000 USD |
1,160.0000 USD |
| 2022-12-16 |
1,208.7661 USD |
7.3811 ETH |
1,264.0900 USD |
1,161.7600 USD |
1,171.9100 USD |
1,161.7800 USD |
| 2022-12-15 |
1,285.1841 USD |
5.5811 ETH |
1,308.0900 USD |
1,261.7700 USD |
1,268.6600 USD |
1,264.0900 USD |
| 2022-12-14 |
1,312.0557 USD |
11.7435 ETH |
1,317.7100 USD |
1,304.1100 USD |
1,306.9700 USD |
1,308.0900 USD |
| 2022-12-13 |
1,285.5791 USD |
3.4278 ETH |
1,272.5500 USD |
1,256.3900 USD |
1,265.2900 USD |
1,317.7100 USD |
| 2022-12-12 |
1,253.1817 USD |
2.8513 ETH |
1,258.2500 USD |
1,244.2800 USD |
1,244.2800 USD |
1,272.5500 USD |
| 2022-12-11 |
1,265.3281 USD |
1.4075 ETH |
1,325.0000 USD |
1,258.2500 USD |
1,258.2500 USD |
1,258.2500 USD |
| 2022-12-10 |
1,304.5395 USD |
0.5888 ETH |
1,325.0000 USD |
1,258.2500 USD |
1,258.2500 USD |
1,325.0000 USD |
| 2022-12-09 |
1,270.7080 USD |
6.6492 ETH |
1,284.5800 USD |
1,260.2000 USD |
1,265.0200 USD |
1,325.0000 USD |
| 2022-12-08 |
1,262.4383 USD |
16.7757 ETH |
1,230.6200 USD |
1,228.4200 USD |
1,228.4200 USD |
1,284.5800 USD |
| 2022-12-07 |
1,234.9343 USD |
10.6492 ETH |
1,269.3900 USD |
1,220.5000 USD |
1,220.5000 USD |
1,230.9500 USD |
| 2022-12-06 |
1,255.8901 USD |
17.3852 ETH |
1,325.0000 USD |
1,244.0400 USD |
1,244.0400 USD |
1,269.3900 USD |
| 2022-12-05 |
1,285.2776 USD |
3.3542 ETH |
1,278.4100 USD |
1,252.7800 USD |
1,252.7800 USD |
1,325.0000 USD |
| 2022-12-04 |
1,243.4833 USD |
2.1868 ETH |
1,241.2400 USD |
1,220.5000 USD |
1,241.2400 USD |
1,278.4100 USD |
| 2022-12-03 |
1,265.8089 USD |
4.2820 ETH |
1,293.7200 USD |
1,241.2400 USD |
1,245.5000 USD |
1,241.2400 USD |
| 2022-12-02 |
1,284.9150 USD |
12.3408 ETH |
1,278.8300 USD |
1,270.1300 USD |
1,270.8200 USD |
1,290.8900 USD |
| 2022-12-01 |
1,290.4234 USD |
4.1212 ETH |
1,295.5000 USD |
1,254.2000 USD |
1,270.4500 USD |
1,278.8300 USD |
| 2022-11-30 |
1,280.0264 USD |
10.2324 ETH |
1,217.7800 USD |
1,215.5300 USD |
1,260.6500 USD |
1,303.1400 USD |
| 2022-11-29 |
1,200.5305 USD |
4.3171 ETH |
1,168.7100 USD |
1,161.6400 USD |
1,168.7100 USD |
1,220.1900 USD |
| 2022-11-28 |
1,176.3968 USD |
9.5699 ETH |
1,189.1100 USD |
1,152.6300 USD |
1,166.1800 USD |
1,168.7100 USD |
| 2022-11-27 |
1,212.8852 USD |
3.7873 ETH |
1,204.9600 USD |
1,198.4100 USD |
1,205.5800 USD |
1,207.7800 USD |
| 2022-11-26 |
1,216.3335 USD |
9.3700 ETH |
1,198.4100 USD |
1,198.4100 USD |
1,205.4800 USD |
1,205.1400 USD |