Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1,106.7121 USD |
248.0551 ETH |
1,075.2900 USD |
1,048.9900 USD |
1,049.5700 USD |
1,155.2500 USD |
| 2022-07-03 |
1,093.5892 USD |
31.9903 ETH |
1,072.3800 USD |
1,008.0800 USD |
1,034.7900 USD |
1,075.2900 USD |
| 2022-07-02 |
1,048.5640 USD |
307.3541 ETH |
1,062.2300 USD |
1,030.0000 USD |
1,030.0000 USD |
1,072.3800 USD |
| 2022-07-01 |
1,068.5460 USD |
368.2907 ETH |
1,070.3600 USD |
1,043.0000 USD |
1,049.1000 USD |
1,062.2300 USD |
| 2022-06-30 |
1,032.8556 USD |
188.7684 ETH |
1,086.1800 USD |
1,000.0000 USD |
1,016.7600 USD |
1,028.6800 USD |
| 2022-06-29 |
1,110.5569 USD |
201.1725 ETH |
1,137.8800 USD |
1,088.8800 USD |
1,098.7900 USD |
1,100.6100 USD |
| 2022-06-28 |
1,182.9453 USD |
253.4880 ETH |
1,195.3100 USD |
1,137.8800 USD |
1,150.2200 USD |
1,137.8800 USD |
| 2022-06-27 |
1,204.9270 USD |
238.2651 ETH |
1,198.4900 USD |
1,175.8000 USD |
1,185.3000 USD |
1,195.3100 USD |
| 2022-06-26 |
1,230.0381 USD |
131.0040 ETH |
1,249.0600 USD |
1,202.1600 USD |
1,214.0900 USD |
1,202.1600 USD |
| 2022-06-25 |
1,210.0258 USD |
215.6415 ETH |
1,229.5300 USD |
1,187.6300 USD |
1,192.7000 USD |
1,249.0600 USD |
| 2022-06-24 |
1,202.5411 USD |
297.5604 ETH |
1,142.5500 USD |
1,142.5500 USD |
1,149.4000 USD |
1,231.5300 USD |
| 2022-06-23 |
1,115.1475 USD |
304.1439 ETH |
1,052.2600 USD |
1,052.2600 USD |
1,052.2600 USD |
1,142.5500 USD |
| 2022-06-22 |
1,078.2631 USD |
182.8613 ETH |
1,122.6800 USD |
1,048.1300 USD |
1,057.7300 USD |
1,060.4300 USD |
| 2022-06-21 |
1,151.6654 USD |
243.0079 ETH |
1,133.2400 USD |
1,115.0200 USD |
1,115.0200 USD |
1,122.6800 USD |
| 2022-06-20 |
1,108.1439 USD |
410.9429 ETH |
1,127.5500 USD |
1,052.9900 USD |
1,078.9100 USD |
1,133.2400 USD |
| 2022-06-19 |
1,080.5298 USD |
322.4357 ETH |
993.4100 USD |
940.0000 USD |
940.0800 USD |
1,123.0300 USD |
| 2022-06-18 |
973.4692 USD |
491.2103 ETH |
1,086.4900 USD |
887.9200 USD |
923.6900 USD |
994.3100 USD |
| 2022-06-17 |
1,088.4995 USD |
114.5778 ETH |
1,062.1800 USD |
1,050.0000 USD |
1,078.5000 USD |
1,088.4300 USD |
| 2022-06-16 |
1,156.0373 USD |
298.7101 ETH |
1,227.4900 USD |
1,051.2500 USD |
1,075.0000 USD |
1,066.3000 USD |
| 2022-06-15 |
1,127.3914 USD |
681.8613 ETH |
1,205.8500 USD |
1,014.6700 USD |
1,029.6400 USD |
1,227.4900 USD |
| 2022-06-14 |
1,196.5246 USD |
362.5157 ETH |
1,206.1700 USD |
1,084.3900 USD |
1,132.5000 USD |
1,205.8500 USD |
| 2022-06-13 |
1,285.2671 USD |
698.0815 ETH |
1,442.2500 USD |
1,170.5100 USD |
1,195.2500 USD |
1,185.7900 USD |
| 2022-06-12 |
1,478.0845 USD |
176.0200 ETH |
1,547.7900 USD |
1,425.0000 USD |
1,454.3000 USD |
1,442.2500 USD |
| 2022-06-11 |
1,565.9847 USD |
288.1790 ETH |
1,663.9700 USD |
1,500.0000 USD |
1,529.3100 USD |
1,547.7900 USD |
| 2022-06-10 |
1,720.6896 USD |
322.6368 ETH |
1,786.5100 USD |
1,659.5400 USD |
1,676.7500 USD |
1,661.4700 USD |
| 2022-06-09 |
1,798.4862 USD |
170.0139 ETH |
1,798.4900 USD |
1,783.5200 USD |
1,786.5100 USD |
1,786.5100 USD |
| 2022-06-08 |
1,808.1938 USD |
15.8728 ETH |
1,837.5400 USD |
1,771.8900 USD |
1,771.8900 USD |
1,798.4900 USD |
| 2022-06-07 |
1,768.6099 USD |
85.3378 ETH |
1,856.4700 USD |
1,725.7100 USD |
1,740.0000 USD |
1,837.5400 USD |
| 2022-06-06 |
1,873.9118 USD |
114.2430 ETH |
1,806.1700 USD |
1,806.1700 USD |
1,835.5400 USD |
1,857.5100 USD |
| 2022-06-05 |
1,810.1202 USD |
15.5759 ETH |
1,805.0000 USD |
1,774.3700 USD |
1,781.6700 USD |
1,806.1700 USD |
| 2022-06-04 |
1,775.1592 USD |
51.7959 ETH |
1,770.0000 USD |
1,748.3000 USD |
1,755.2100 USD |
1,805.0000 USD |
| 2022-06-03 |
1,771.3490 USD |
40.4833 ETH |
1,850.0000 USD |
1,746.7300 USD |
1,751.2900 USD |
1,770.0000 USD |
| 2022-06-02 |
1,830.5676 USD |
47.1979 ETH |
1,815.3200 USD |
1,788.1900 USD |
1,802.2200 USD |
1,850.0000 USD |
| 2022-06-01 |
1,875.0525 USD |
31.4221 ETH |
1,950.1000 USD |
1,774.7100 USD |
1,800.9800 USD |
1,802.2200 USD |
| 2022-05-31 |
1,949.0171 USD |
29.9606 ETH |
2,000.0000 USD |
1,927.0400 USD |
1,942.0100 USD |
1,950.1000 USD |
| 2022-05-30 |
1,930.6917 USD |
63.0183 ETH |
1,814.6000 USD |
1,805.8100 USD |
1,814.6000 USD |
2,000.0000 USD |
| 2022-05-29 |
1,793.5826 USD |
30.9896 ETH |
1,790.0800 USD |
1,761.9400 USD |
1,765.2800 USD |
1,814.6000 USD |
| 2022-05-28 |
1,771.4555 USD |
80.6327 ETH |
1,721.7600 USD |
1,721.7600 USD |
1,730.3000 USD |
1,790.0800 USD |
| 2022-05-27 |
1,751.1828 USD |
103.6115 ETH |
1,789.0800 USD |
1,705.0000 USD |
1,730.1500 USD |
1,705.0000 USD |
| 2022-05-26 |
1,806.5022 USD |
336.4360 ETH |
1,941.1200 USD |
1,735.0000 USD |
1,815.4300 USD |
1,817.6900 USD |
| 2022-05-25 |
1,956.8902 USD |
40.1900 ETH |
1,900.0000 USD |
1,900.0000 USD |
1,900.0000 USD |
1,941.9900 USD |
| 2022-05-24 |
1,952.6788 USD |
55.7528 ETH |
1,971.6500 USD |
1,914.2200 USD |
1,930.4900 USD |
1,977.6300 USD |
| 2022-05-23 |
2,044.8328 USD |
22.2604 ETH |
2,037.0100 USD |
1,969.7900 USD |
1,971.6500 USD |
1,971.6500 USD |
| 2022-05-22 |
2,005.3178 USD |
19.6199 ETH |
1,976.4800 USD |
1,964.6200 USD |
1,965.4300 USD |
2,037.0100 USD |
| 2022-05-21 |
1,966.0504 USD |
6.4423 ETH |
1,959.4100 USD |
1,948.0200 USD |
1,954.3900 USD |
1,976.4800 USD |
| 2022-05-20 |
1,961.1643 USD |
20.5018 ETH |
2,007.3200 USD |
1,927.0800 USD |
1,928.0600 USD |
1,964.1200 USD |
| 2022-05-19 |
1,920.0912 USD |
16.2849 ETH |
1,909.2900 USD |
1,900.2000 USD |
1,918.4500 USD |
2,007.3200 USD |
| 2022-05-18 |
1,986.1673 USD |
164.5340 ETH |
2,095.2300 USD |
1,905.2100 USD |
1,950.5400 USD |
1,906.6300 USD |
| 2022-05-17 |
2,080.5663 USD |
86.3541 ETH |
2,020.0100 USD |
2,020.0100 USD |
2,034.5200 USD |
2,061.0600 USD |
| 2022-05-16 |
2,053.3668 USD |
33.1950 ETH |
2,132.8900 USD |
1,983.5300 USD |
2,001.6100 USD |
2,031.7700 USD |