Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
2,683.3992 USD |
123.6342 ETH |
2,623.4800 USD |
2,614.1000 USD |
2,623.4800 USD |
2,775.4000 USD |
| 2022-03-15 |
2,589.1304 USD |
49.8040 ETH |
2,590.6300 USD |
2,510.0000 USD |
2,527.9300 USD |
2,623.4800 USD |
| 2022-03-14 |
2,535.2935 USD |
39.7531 ETH |
2,521.9600 USD |
2,510.4100 USD |
2,521.9600 USD |
2,591.7400 USD |
| 2022-03-13 |
2,555.3024 USD |
140.2328 ETH |
2,571.2700 USD |
2,500.0000 USD |
2,518.9300 USD |
2,518.9300 USD |
| 2022-03-12 |
2,591.5047 USD |
24.8869 ETH |
2,567.4900 USD |
2,550.1000 USD |
2,579.7400 USD |
2,577.1000 USD |
| 2022-03-11 |
2,586.3956 USD |
58.7782 ETH |
2,606.1200 USD |
2,529.6800 USD |
2,544.7000 USD |
2,567.4900 USD |
| 2022-03-10 |
2,614.6548 USD |
74.7723 ETH |
2,731.0800 USD |
2,553.3900 USD |
2,589.3100 USD |
2,613.3700 USD |
| 2022-03-09 |
2,732.8855 USD |
69.5979 ETH |
2,578.2000 USD |
2,576.7300 USD |
2,576.7300 USD |
2,731.0800 USD |
| 2022-03-08 |
2,548.7456 USD |
42.1664 ETH |
2,515.0000 USD |
2,505.7500 USD |
2,517.8300 USD |
2,575.8800 USD |
| 2022-03-07 |
2,514.1477 USD |
186.6765 ETH |
2,554.5100 USD |
2,449.6100 USD |
2,477.8300 USD |
2,515.0000 USD |
| 2022-03-06 |
2,637.0402 USD |
26.8644 ETH |
2,660.9400 USD |
2,544.9900 USD |
2,609.8600 USD |
2,554.5100 USD |
| 2022-03-05 |
2,648.8605 USD |
19.4749 ETH |
2,628.4100 USD |
2,585.8200 USD |
2,628.4100 USD |
2,660.9400 USD |
| 2022-03-04 |
2,653.8499 USD |
92.0611 ETH |
2,838.2200 USD |
2,592.2000 USD |
2,617.8200 USD |
2,620.9200 USD |
| 2022-03-03 |
2,852.5766 USD |
88.0799 ETH |
2,961.4600 USD |
2,787.3700 USD |
2,816.1800 USD |
2,838.2200 USD |
| 2022-03-02 |
2,979.1362 USD |
73.0955 ETH |
2,956.3000 USD |
2,920.3100 USD |
2,937.8200 USD |
2,961.4600 USD |
| 2022-03-01 |
2,952.2690 USD |
88.8576 ETH |
2,923.8500 USD |
2,863.4400 USD |
2,899.1600 USD |
2,956.3000 USD |
| 2022-02-28 |
2,742.1636 USD |
107.7407 ETH |
2,622.9100 USD |
2,581.9600 USD |
2,615.2600 USD |
2,912.0200 USD |
| 2022-02-27 |
2,705.9806 USD |
40.1432 ETH |
2,779.0000 USD |
2,561.9400 USD |
2,614.8100 USD |
2,595.6100 USD |
| 2022-02-26 |
2,809.7487 USD |
169.3247 ETH |
2,767.5400 USD |
2,751.3500 USD |
2,757.7800 USD |
2,774.1800 USD |
| 2022-02-25 |
2,682.4859 USD |
119.2574 ETH |
2,599.4000 USD |
2,573.0300 USD |
2,620.2600 USD |
2,767.5400 USD |
| 2022-02-24 |
2,437.9799 USD |
304.7466 ETH |
2,588.8700 USD |
2,303.9700 USD |
2,349.2500 USD |
2,554.9700 USD |
| 2022-02-23 |
2,665.0414 USD |
172.8396 ETH |
2,636.0500 USD |
2,584.5100 USD |
2,618.3500 USD |
2,588.8700 USD |
| 2022-02-22 |
2,593.6042 USD |
99.1994 ETH |
2,578.3700 USD |
2,509.4400 USD |
2,524.1400 USD |
2,654.0100 USD |
| 2022-02-21 |
2,662.5118 USD |
237.7094 ETH |
2,657.6700 USD |
2,500.0000 USD |
2,600.2900 USD |
2,578.3700 USD |
| 2022-02-20 |
2,636.9907 USD |
93.5543 ETH |
2,758.5000 USD |
2,579.2200 USD |
2,615.7100 USD |
2,657.6700 USD |
| 2022-02-19 |
2,754.3643 USD |
45.9335 ETH |
2,784.8500 USD |
2,700.0000 USD |
2,723.1600 USD |
2,758.5000 USD |
| 2022-02-18 |
2,827.8491 USD |
66.9746 ETH |
2,878.5300 USD |
2,756.6400 USD |
2,786.5200 USD |
2,786.5200 USD |
| 2022-02-17 |
2,982.4636 USD |
78.4225 ETH |
3,120.5400 USD |
2,865.8000 USD |
2,893.3800 USD |
2,891.5200 USD |
| 2022-02-16 |
3,136.4610 USD |
39.0152 ETH |
3,184.4800 USD |
3,065.0400 USD |
3,069.9900 USD |
3,135.6200 USD |
| 2022-02-15 |
3,084.7111 USD |
87.1420 ETH |
2,934.0600 USD |
2,916.1600 USD |
2,936.9800 USD |
3,173.8500 USD |
| 2022-02-14 |
2,906.4437 USD |
59.0909 ETH |
2,875.3500 USD |
2,835.1900 USD |
2,852.8300 USD |
2,939.0200 USD |
| 2022-02-13 |
2,930.4760 USD |
43.7287 ETH |
2,919.2900 USD |
2,838.7100 USD |
2,867.3600 USD |
2,896.9100 USD |
| 2022-02-12 |
2,922.1974 USD |
46.2995 ETH |
2,923.2900 USD |
2,866.8100 USD |
2,885.6100 USD |
2,919.2900 USD |
| 2022-02-11 |
3,013.8043 USD |
127.2876 ETH |
3,065.7200 USD |
2,890.0000 USD |
2,908.6200 USD |
2,901.6600 USD |
| 2022-02-10 |
3,150.3941 USD |
151.3307 ETH |
3,240.5200 USD |
3,080.0000 USD |
3,121.8800 USD |
3,080.0000 USD |
| 2022-02-09 |
3,175.1712 USD |
167.0554 ETH |
3,125.2400 USD |
3,061.3300 USD |
3,081.8500 USD |
3,240.5200 USD |
| 2022-02-08 |
3,119.5325 USD |
183.9313 ETH |
3,141.8800 USD |
3,034.8200 USD |
3,058.3000 USD |
3,118.9900 USD |
| 2022-02-07 |
3,116.9599 USD |
91.4565 ETH |
3,061.1700 USD |
3,003.7900 USD |
3,026.3500 USD |
3,141.8800 USD |
| 2022-02-06 |
3,007.5274 USD |
19.8954 ETH |
3,014.1900 USD |
2,985.3900 USD |
2,990.0000 USD |
3,063.8500 USD |
| 2022-02-05 |
3,005.4701 USD |
65.9063 ETH |
2,993.5800 USD |
2,967.8100 USD |
2,984.0400 USD |
3,015.5700 USD |
| 2022-02-04 |
2,788.6412 USD |
140.9469 ETH |
2,665.5300 USD |
2,665.5300 USD |
2,689.8900 USD |
2,959.2500 USD |
| 2022-02-03 |
2,655.0942 USD |
56.5956 ETH |
2,683.9900 USD |
2,582.1200 USD |
2,599.2400 USD |
2,665.5300 USD |
| 2022-02-02 |
2,725.5497 USD |
108.0775 ETH |
2,802.1100 USD |
2,630.8300 USD |
2,670.0200 USD |
2,683.9900 USD |
| 2022-02-01 |
2,749.8210 USD |
124.6600 ETH |
2,690.4900 USD |
2,686.4700 USD |
2,700.7800 USD |
2,802.1100 USD |
| 2022-01-31 |
2,596.3683 USD |
72.4608 ETH |
2,621.2600 USD |
2,484.0000 USD |
2,510.0000 USD |
2,684.5400 USD |
| 2022-01-30 |
2,586.5625 USD |
31.3066 ETH |
2,589.8500 USD |
2,547.8000 USD |
2,559.4300 USD |
2,621.2600 USD |
| 2022-01-29 |
2,594.4014 USD |
117.7001 ETH |
2,552.1200 USD |
2,526.5000 USD |
2,534.5400 USD |
2,589.8500 USD |
| 2022-01-28 |
2,433.4855 USD |
76.2054 ETH |
2,422.1700 USD |
2,382.0000 USD |
2,394.6000 USD |
2,537.3400 USD |
| 2022-01-27 |
2,440.8770 USD |
255.0184 ETH |
2,466.4900 USD |
2,326.4800 USD |
2,366.6600 USD |
2,409.8500 USD |
| 2022-01-26 |
2,537.6461 USD |
158.8326 ETH |
2,453.9700 USD |
2,407.6800 USD |
2,426.0900 USD |
2,466.4900 USD |