Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
3,773.5700 USD |
75.1424 ETH |
3,782.9500 USD |
3,761.6100 USD |
3,774.9500 USD |
3,775.8000 USD |
| 2024-06-02 |
3,788.3900 USD |
15.9324 ETH |
3,812.6500 USD |
3,759.9900 USD |
3,765.5000 USD |
3,788.3900 USD |
| 2024-06-01 |
3,820.0000 USD |
31.7912 ETH |
3,764.0800 USD |
3,759.6100 USD |
3,764.0800 USD |
3,806.5300 USD |
| 2024-05-31 |
3,777.5500 USD |
25.7847 ETH |
3,746.5000 USD |
3,723.6300 USD |
3,734.2400 USD |
3,777.5500 USD |
| 2024-05-30 |
3,748.5300 USD |
29.0466 ETH |
3,763.7200 USD |
3,711.6500 USD |
3,711.6500 USD |
3,748.7400 USD |
| 2024-05-29 |
3,781.4700 USD |
63.0474 ETH |
3,824.4900 USD |
3,711.8300 USD |
3,750.5000 USD |
3,775.5600 USD |
| 2024-05-28 |
3,824.4900 USD |
1.1870 ETH |
3,894.2300 USD |
3,824.4900 USD |
3,824.4900 USD |
3,824.4900 USD |
| 2024-05-27 |
3,894.2300 USD |
0.9689 ETH |
3,825.7300 USD |
3,825.7300 USD |
3,836.6600 USD |
3,894.2300 USD |
| 2024-05-26 |
3,848.1300 USD |
0.3643 ETH |
3,746.8800 USD |
3,745.1400 USD |
3,745.1400 USD |
3,848.1300 USD |
| 2024-05-25 |
3,746.8800 USD |
1.0594 ETH |
3,734.8100 USD |
3,717.5500 USD |
3,721.3200 USD |
3,781.9800 USD |
| 2024-05-24 |
3,734.8100 USD |
10.9278 ETH |
3,786.7100 USD |
3,634.6400 USD |
3,650.1500 USD |
3,734.8100 USD |
| 2024-05-23 |
3,840.2800 USD |
7.9709 ETH |
3,753.8300 USD |
3,634.6400 USD |
3,744.9800 USD |
3,840.2800 USD |
| 2024-05-22 |
3,753.8300 USD |
14.5742 ETH |
3,804.2000 USD |
3,685.5100 USD |
3,690.5900 USD |
3,753.8300 USD |
| 2024-05-21 |
3,760.7100 USD |
35.4283 ETH |
3,661.1600 USD |
3,579.5400 USD |
3,672.2800 USD |
3,760.7100 USD |
| 2024-05-20 |
3,676.2300 USD |
25.1342 ETH |
3,061.9900 USD |
3,061.9900 USD |
3,061.9900 USD |
3,626.8200 USD |
| 2024-05-19 |
3,061.9900 USD |
0.3093 ETH |
3,114.4100 USD |
3,061.9900 USD |
3,079.4500 USD |
3,061.9900 USD |
| 2024-05-18 |
3,114.4100 USD |
2.5805 ETH |
3,088.6600 USD |
3,086.7300 USD |
3,091.3900 USD |
3,114.4100 USD |
| 2024-05-17 |
3,088.6600 USD |
9.9549 ETH |
2,939.5300 USD |
2,939.5300 USD |
2,939.5300 USD |
3,088.6600 USD |
| 2024-05-16 |
2,939.5300 USD |
2.2706 ETH |
3,036.6000 USD |
2,934.8100 USD |
2,939.5300 USD |
2,939.5300 USD |
| 2024-05-15 |
3,036.6000 USD |
1.1904 ETH |
2,878.9200 USD |
2,878.9200 USD |
2,878.9200 USD |
3,013.8900 USD |
| 2024-05-14 |
2,887.4600 USD |
3.1156 ETH |
2,946.4000 USD |
2,887.4600 USD |
2,889.3000 USD |
2,887.4600 USD |
| 2024-05-13 |
2,934.8100 USD |
2.8933 ETH |
2,930.4700 USD |
2,872.3600 USD |
2,872.3600 USD |
2,934.8100 USD |
| 2024-05-12 |
2,930.4700 USD |
3.3039 ETH |
2,925.0900 USD |
2,914.7400 USD |
2,914.7400 USD |
2,930.4700 USD |
| 2024-05-11 |
2,925.0900 USD |
0.4584 ETH |
2,910.4100 USD |
2,899.3100 USD |
2,899.3100 USD |
2,925.0900 USD |
| 2024-05-10 |
2,910.4100 USD |
0.4153 ETH |
3,036.1300 USD |
2,880.0000 USD |
2,890.3200 USD |
2,910.4100 USD |
| 2024-05-09 |
3,039.1500 USD |
0.2712 ETH |
2,952.5100 USD |
2,952.5100 USD |
2,952.5100 USD |
3,038.6600 USD |
| 2024-05-08 |
2,952.5100 USD |
0.7623 ETH |
3,005.7400 USD |
2,952.5100 USD |
2,952.5100 USD |
2,952.5100 USD |
| 2024-05-07 |
3,080.9500 USD |
0.3626 ETH |
3,084.1300 USD |
3,050.1600 USD |
3,050.1600 USD |
3,080.9500 USD |
| 2024-05-06 |
3,084.1300 USD |
1.2872 ETH |
3,131.5000 USD |
3,069.9700 USD |
3,069.9700 USD |
3,084.1300 USD |
| 2024-05-05 |
3,131.5000 USD |
0.5543 ETH |
3,111.2500 USD |
3,072.4400 USD |
3,072.4400 USD |
3,131.5000 USD |
| 2024-05-04 |
3,111.2500 USD |
0.9948 ETH |
3,105.6300 USD |
3,103.0500 USD |
3,104.2100 USD |
3,111.2500 USD |
| 2024-05-03 |
3,105.6300 USD |
2.4770 ETH |
2,986.8600 USD |
2,971.5300 USD |
2,979.6000 USD |
3,105.6300 USD |
| 2024-05-02 |
2,991.6700 USD |
1.6825 ETH |
2,964.9000 USD |
2,904.2500 USD |
2,904.2500 USD |
2,991.6700 USD |
| 2024-05-01 |
2,935.4400 USD |
7.7339 ETH |
2,990.5700 USD |
2,846.5000 USD |
2,861.0000 USD |
2,935.4400 USD |
| 2024-04-30 |
2,990.5700 USD |
4.4007 ETH |
3,214.0400 USD |
2,934.8100 USD |
2,948.8800 USD |
2,990.5700 USD |
| 2024-04-29 |
3,215.2800 USD |
0.8327 ETH |
3,266.0300 USD |
3,119.4000 USD |
3,119.4000 USD |
3,167.7000 USD |
| 2024-04-28 |
3,297.1400 USD |
1.0698 ETH |
3,258.3800 USD |
3,252.9500 USD |
3,258.3800 USD |
3,297.1400 USD |
| 2024-04-27 |
3,234.5400 USD |
4.9932 ETH |
3,129.3600 USD |
3,072.4400 USD |
3,095.2400 USD |
3,234.5400 USD |
| 2024-04-26 |
3,143.9600 USD |
2.5421 ETH |
3,169.7700 USD |
3,118.7000 USD |
3,118.7000 USD |
3,143.9600 USD |
| 2024-04-25 |
3,169.7700 USD |
11.2082 ETH |
3,132.7200 USD |
3,095.2400 USD |
3,111.4700 USD |
3,169.7700 USD |
| 2024-04-24 |
3,132.7200 USD |
1.6615 ETH |
3,216.8600 USD |
3,119.7400 USD |
3,127.3300 USD |
3,127.3300 USD |
| 2024-04-23 |
3,196.1900 USD |
15.6618 ETH |
3,204.3300 USD |
3,167.7600 USD |
3,167.7600 USD |
3,196.1900 USD |
| 2024-04-22 |
3,204.3300 USD |
0.5377 ETH |
3,136.9900 USD |
3,136.9900 USD |
3,146.0700 USD |
3,204.3300 USD |
| 2024-04-21 |
3,136.9900 USD |
0.8685 ETH |
3,160.6100 USD |
3,119.7400 USD |
3,136.9900 USD |
3,136.9900 USD |
| 2024-04-20 |
3,160.6100 USD |
1.3643 ETH |
3,025.8600 USD |
3,025.8600 USD |
3,025.8600 USD |
3,160.6100 USD |
| 2024-04-19 |
3,025.8600 USD |
5.0437 ETH |
3,070.6300 USD |
2,890.3200 USD |
2,934.8100 USD |
3,088.8900 USD |
| 2024-04-18 |
3,070.6300 USD |
2.0698 ETH |
2,979.9900 USD |
2,979.9900 USD |
2,979.9900 USD |
3,070.6300 USD |
| 2024-04-17 |
2,979.9900 USD |
2.6649 ETH |
3,089.1400 USD |
2,934.8100 USD |
2,979.5300 USD |
2,979.9900 USD |
| 2024-04-16 |
3,089.1400 USD |
16.1068 ETH |
3,065.9700 USD |
3,008.5200 USD |
3,009.8400 USD |
3,098.1400 USD |
| 2024-04-15 |
3,065.9700 USD |
4.0178 ETH |
3,160.1300 USD |
3,065.9700 USD |
3,065.9700 USD |
3,065.9700 USD |