Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
3,471.5900 USD |
119.6579 ETH |
3,440.7000 USD |
3,394.6600 USD |
3,429.9200 USD |
3,481.0700 USD |
| 2024-07-22 |
3,451.5000 USD |
112.3206 ETH |
3,536.4500 USD |
3,441.1900 USD |
3,461.4000 USD |
3,451.5000 USD |
| 2024-07-21 |
3,528.2100 USD |
176.8341 ETH |
3,521.2200 USD |
3,415.7100 USD |
3,484.1600 USD |
3,533.2500 USD |
| 2024-07-20 |
3,519.4100 USD |
238.8099 ETH |
3,505.7900 USD |
3,484.4200 USD |
3,486.0400 USD |
3,517.2800 USD |
| 2024-07-19 |
3,518.0800 USD |
250.8044 ETH |
3,435.9200 USD |
3,367.3600 USD |
3,405.1700 USD |
3,510.2900 USD |
| 2024-07-18 |
3,433.5500 USD |
163.0553 ETH |
3,390.1100 USD |
3,369.4100 USD |
3,406.8700 USD |
3,429.6500 USD |
| 2024-07-17 |
3,414.8100 USD |
217.1287 ETH |
3,442.2100 USD |
3,382.8000 USD |
3,403.8000 USD |
3,414.8100 USD |
| 2024-07-16 |
3,437.1400 USD |
158.5792 ETH |
3,490.8500 USD |
3,357.2100 USD |
3,388.9000 USD |
3,424.2900 USD |
| 2024-07-15 |
3,484.1600 USD |
163.9176 ETH |
3,252.7100 USD |
3,252.7100 USD |
3,281.1300 USD |
3,427.1000 USD |
| 2024-07-14 |
3,251.9800 USD |
141.2733 ETH |
3,176.2800 USD |
3,166.2500 USD |
3,172.7000 USD |
3,244.0300 USD |
| 2024-07-13 |
3,182.9200 USD |
156.2296 ETH |
3,129.1000 USD |
2,979.9900 USD |
3,083.3500 USD |
3,193.0400 USD |
| 2024-07-12 |
3,126.3800 USD |
423.3226 ETH |
3,098.9700 USD |
3,067.9500 USD |
3,070.5300 USD |
3,124.0400 USD |
| 2024-07-11 |
3,099.3400 USD |
282.5848 ETH |
3,102.9800 USD |
3,070.5600 USD |
3,086.5600 USD |
3,105.5700 USD |
| 2024-07-10 |
3,100.7100 USD |
315.9752 ETH |
3,063.1000 USD |
3,025.8600 USD |
3,048.7500 USD |
3,100.7100 USD |
| 2024-07-09 |
3,070.1200 USD |
59.9690 ETH |
3,026.0800 USD |
3,006.1100 USD |
3,026.0800 USD |
3,070.1200 USD |
| 2024-07-08 |
3,026.0800 USD |
83.0167 ETH |
2,934.4400 USD |
2,832.2700 USD |
2,882.2800 USD |
3,045.0600 USD |
| 2024-07-07 |
2,940.4100 USD |
21.0659 ETH |
3,071.8800 USD |
2,934.8100 USD |
2,965.9500 USD |
2,940.4100 USD |
| 2024-07-06 |
3,071.8800 USD |
18.0150 ETH |
2,981.0600 USD |
2,957.0900 USD |
2,964.4300 USD |
3,066.0600 USD |
| 2024-07-05 |
2,986.3800 USD |
106.6378 ETH |
3,058.0000 USD |
2,846.5000 USD |
2,870.1100 USD |
2,986.3800 USD |
| 2024-07-04 |
3,058.0000 USD |
215.8335 ETH |
3,293.3500 USD |
3,112.7700 USD |
3,119.7400 USD |
3,142.0700 USD |
| 2024-07-03 |
3,296.2300 USD |
228.0137 ETH |
3,421.6100 USD |
3,250.0000 USD |
3,272.7800 USD |
3,299.0100 USD |
| 2024-07-02 |
3,420.9300 USD |
173.4473 ETH |
3,438.3700 USD |
3,401.2300 USD |
3,411.6800 USD |
3,415.3800 USD |
| 2024-07-01 |
3,437.8500 USD |
73.4854 ETH |
3,441.3100 USD |
3,432.7300 USD |
3,441.3100 USD |
3,437.0100 USD |
| 2024-06-30 |
3,431.3300 USD |
16.6727 ETH |
3,405.8300 USD |
3,360.3500 USD |
3,360.3500 USD |
3,431.3300 USD |
| 2024-06-29 |
3,405.8300 USD |
15.2103 ETH |
3,375.6400 USD |
3,375.6400 USD |
3,375.6400 USD |
3,405.8300 USD |
| 2024-06-28 |
3,377.9200 USD |
42.2372 ETH |
3,447.0800 USD |
3,364.3800 USD |
3,377.9200 USD |
3,377.9200 USD |
| 2024-06-27 |
3,447.0800 USD |
44.8301 ETH |
3,366.5600 USD |
3,363.9800 USD |
3,371.8700 USD |
3,447.0800 USD |
| 2024-06-26 |
3,368.5600 USD |
182.4687 ETH |
3,391.4800 USD |
3,333.0000 USD |
3,363.1600 USD |
3,385.0800 USD |
| 2024-06-25 |
3,409.5300 USD |
236.3181 ETH |
3,355.3100 USD |
3,338.6800 USD |
3,351.3300 USD |
3,410.7400 USD |
| 2024-06-24 |
3,347.1300 USD |
99.3282 ETH |
3,423.2300 USD |
3,246.7200 USD |
3,285.3200 USD |
3,347.1300 USD |
| 2024-06-23 |
3,423.2300 USD |
1.9485 ETH |
3,498.8800 USD |
3,410.0000 USD |
3,410.0000 USD |
3,410.0000 USD |
| 2024-06-22 |
3,496.2100 USD |
7.8427 ETH |
3,520.7200 USD |
3,483.6000 USD |
3,488.0000 USD |
3,496.2100 USD |
| 2024-06-21 |
3,520.7200 USD |
13.2429 ETH |
3,510.5400 USD |
3,450.0400 USD |
3,476.7000 USD |
3,520.7200 USD |
| 2024-06-20 |
3,515.2300 USD |
72.8102 ETH |
3,566.1000 USD |
3,495.7900 USD |
3,518.0600 USD |
3,514.1300 USD |
| 2024-06-19 |
3,569.0400 USD |
51.1781 ETH |
3,478.7800 USD |
3,466.5600 USD |
3,495.8900 USD |
3,572.6200 USD |
| 2024-06-18 |
3,474.2500 USD |
138.7537 ETH |
3,525.2000 USD |
3,361.6300 USD |
3,401.2400 USD |
3,476.4500 USD |
| 2024-06-17 |
3,525.2000 USD |
93.3073 ETH |
3,622.0800 USD |
3,471.8300 USD |
3,517.1800 USD |
3,525.2000 USD |
| 2024-06-16 |
3,618.1700 USD |
68.8749 ETH |
3,566.2900 USD |
3,540.6000 USD |
3,551.5600 USD |
3,621.1800 USD |
| 2024-06-15 |
3,559.0900 USD |
50.5990 ETH |
3,480.3900 USD |
3,477.8300 USD |
3,485.2500 USD |
3,559.0900 USD |
| 2024-06-14 |
3,484.7500 USD |
300.9216 ETH |
3,463.5100 USD |
3,367.3600 USD |
3,387.5800 USD |
3,503.6600 USD |
| 2024-06-13 |
3,463.5100 USD |
309.8773 ETH |
3,559.0000 USD |
3,434.1600 USD |
3,461.9000 USD |
3,475.6400 USD |
| 2024-06-12 |
3,562.2000 USD |
264.8925 ETH |
3,496.7200 USD |
3,466.4600 USD |
3,492.2000 USD |
3,570.2000 USD |
| 2024-06-11 |
3,496.7200 USD |
149.2844 ETH |
3,666.5700 USD |
3,434.5300 USD |
3,471.8600 USD |
3,497.9100 USD |
| 2024-06-10 |
3,668.4100 USD |
61.3631 ETH |
3,747.4000 USD |
3,649.9100 USD |
3,667.0800 USD |
3,667.0800 USD |
| 2024-06-09 |
3,709.8600 USD |
63.3891 ETH |
3,675.3100 USD |
3,650.1400 USD |
3,650.1400 USD |
3,709.8600 USD |
| 2024-06-08 |
3,675.3100 USD |
32.2889 ETH |
3,677.9800 USD |
3,667.9800 USD |
3,676.6000 USD |
3,675.3100 USD |
| 2024-06-07 |
3,684.3900 USD |
45.5274 ETH |
3,807.9600 USD |
3,623.3800 USD |
3,686.2400 USD |
3,693.4200 USD |
| 2024-06-06 |
3,807.9600 USD |
41.0378 ETH |
3,859.5800 USD |
3,775.0200 USD |
3,793.7300 USD |
3,807.9600 USD |
| 2024-06-05 |
3,855.9200 USD |
65.4003 ETH |
3,813.5200 USD |
3,789.1000 USD |
3,797.4200 USD |
3,851.4200 USD |
| 2024-06-04 |
3,812.9700 USD |
90.9473 ETH |
3,772.5300 USD |
3,745.0000 USD |
3,763.4000 USD |
3,817.2000 USD |