Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
2,991.2100 USD |
0.8087 ETH |
2,946.6900 USD |
2,925.3200 USD |
2,925.3200 USD |
2,985.5600 USD |
| 2024-02-23 |
2,946.6900 USD |
1.9473 ETH |
2,970.6600 USD |
2,920.3800 USD |
2,923.3900 USD |
2,946.6900 USD |
| 2024-02-22 |
2,981.7200 USD |
0.7726 ETH |
2,906.5300 USD |
2,906.5300 USD |
2,906.5300 USD |
2,981.7200 USD |
| 2024-02-21 |
2,906.5300 USD |
0.6183 ETH |
2,989.5500 USD |
2,891.4700 USD |
2,900.5000 USD |
2,906.5300 USD |
| 2024-02-20 |
2,989.5500 USD |
10.4449 ETH |
2,941.4700 USD |
2,888.0000 USD |
2,888.0000 USD |
2,989.5500 USD |
| 2024-02-19 |
2,941.4700 USD |
10.8111 ETH |
2,878.9500 USD |
2,865.8800 USD |
2,865.8800 USD |
2,941.4700 USD |
| 2024-02-18 |
2,844.1500 USD |
7.3625 ETH |
2,789.3600 USD |
2,778.9700 USD |
2,778.9700 USD |
2,844.1500 USD |
| 2024-02-17 |
2,789.3600 USD |
3.6612 ETH |
2,790.4000 USD |
2,733.2900 USD |
2,733.2900 USD |
2,789.3600 USD |
| 2024-02-16 |
2,790.4000 USD |
21.4946 ETH |
2,837.7000 USD |
2,820.6500 USD |
2,820.6500 USD |
2,820.6500 USD |
| 2024-02-15 |
2,837.7000 USD |
23.1982 ETH |
2,778.4400 USD |
2,778.4400 USD |
2,790.5900 USD |
2,837.7000 USD |
| 2024-02-14 |
2,778.8600 USD |
4.5288 ETH |
2,621.3800 USD |
2,621.3800 USD |
2,621.3800 USD |
2,774.7800 USD |
| 2024-02-13 |
2,621.3800 USD |
14.7379 ETH |
2,651.1600 USD |
2,613.6100 USD |
2,617.3800 USD |
2,621.3800 USD |
| 2024-02-12 |
2,640.6200 USD |
6.6690 ETH |
2,514.3900 USD |
2,474.4000 USD |
2,474.4000 USD |
2,640.6200 USD |
| 2024-02-11 |
2,514.3900 USD |
7.2843 ETH |
2,499.8900 USD |
2,499.8900 USD |
2,499.8900 USD |
2,514.3900 USD |
| 2024-02-10 |
2,497.5200 USD |
7.1161 ETH |
2,513.1100 USD |
2,489.2900 USD |
2,489.9100 USD |
2,497.5200 USD |
| 2024-02-09 |
2,513.1100 USD |
2.8898 ETH |
2,419.9600 USD |
2,419.9600 USD |
2,419.9600 USD |
2,513.1100 USD |
| 2024-02-08 |
2,428.6700 USD |
5.9990 ETH |
2,428.4300 USD |
2,417.5300 USD |
2,417.5300 USD |
2,428.6700 USD |
| 2024-02-07 |
2,428.4300 USD |
0.8606 ETH |
2,373.0900 USD |
2,357.7000 USD |
2,357.7000 USD |
2,428.4300 USD |
| 2024-02-06 |
2,353.2400 USD |
2.7400 ETH |
2,295.6100 USD |
2,295.6100 USD |
2,295.6100 USD |
2,353.2400 USD |
| 2024-02-05 |
2,295.6100 USD |
15.4438 ETH |
2,301.3000 USD |
2,278.7200 USD |
2,278.7200 USD |
2,285.7000 USD |
| 2024-02-04 |
2,301.3000 USD |
0.4287 ETH |
2,303.8300 USD |
2,300.4300 USD |
2,300.4300 USD |
2,301.3000 USD |
| 2024-02-03 |
2,303.8300 USD |
1.0551 ETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,303.8300 USD |
| 2024-02-02 |
2,300.0000 USD |
1.8023 ETH |
2,301.5600 USD |
2,293.4000 USD |
2,298.9000 USD |
2,300.0000 USD |
| 2024-02-01 |
2,302.3000 USD |
8.6602 ETH |
2,273.6700 USD |
2,245.2100 USD |
2,245.2100 USD |
2,302.3000 USD |
| 2024-01-31 |
2,273.6700 USD |
13.8751 ETH |
2,343.7000 USD |
2,285.7500 USD |
2,285.7500 USD |
2,314.4000 USD |
| 2024-01-30 |
2,372.5800 USD |
10.1861 ETH |
2,314.7000 USD |
2,304.9300 USD |
2,305.5500 USD |
2,372.5800 USD |
| 2024-01-29 |
2,314.7000 USD |
2.9035 ETH |
2,258.7900 USD |
2,245.5300 USD |
2,246.7300 USD |
2,314.7000 USD |
| 2024-01-28 |
2,258.7900 USD |
3.5515 ETH |
2,269.3600 USD |
2,252.0700 USD |
2,252.0700 USD |
2,258.7900 USD |
| 2024-01-27 |
2,269.3600 USD |
0.6095 ETH |
2,255.1200 USD |
2,255.1200 USD |
2,255.1200 USD |
2,269.3600 USD |
| 2024-01-26 |
2,255.1200 USD |
4.5244 ETH |
2,220.2800 USD |
2,211.4100 USD |
2,211.8200 USD |
2,255.1200 USD |
| 2024-01-25 |
2,220.2800 USD |
2.4161 ETH |
2,210.1900 USD |
2,171.8300 USD |
2,171.8300 USD |
2,220.2800 USD |
| 2024-01-24 |
2,210.1900 USD |
0.9473 ETH |
2,197.8000 USD |
2,197.8000 USD |
2,197.8000 USD |
2,210.1900 USD |
| 2024-01-23 |
2,197.8000 USD |
17.8466 ETH |
2,313.1000 USD |
2,180.0000 USD |
2,190.0000 USD |
2,197.8000 USD |
| 2024-01-22 |
2,306.4500 USD |
15.1908 ETH |
2,473.2000 USD |
2,311.3200 USD |
2,318.3700 USD |
2,333.4300 USD |
| 2024-01-21 |
2,473.2000 USD |
9.1616 ETH |
2,461.2900 USD |
2,461.2900 USD |
2,464.3200 USD |
2,473.2000 USD |
| 2024-01-20 |
2,461.2900 USD |
4.9864 ETH |
2,490.3100 USD |
2,459.8000 USD |
2,461.2900 USD |
2,461.2900 USD |
| 2024-01-19 |
2,490.3100 USD |
19.0227 ETH |
2,451.1500 USD |
2,419.1000 USD |
2,437.0500 USD |
2,492.0200 USD |
| 2024-01-18 |
2,451.1500 USD |
5.0802 ETH |
2,517.8900 USD |
2,410.0000 USD |
2,451.1500 USD |
2,451.1500 USD |
| 2024-01-17 |
2,517.8900 USD |
5.2873 ETH |
2,589.3200 USD |
2,517.8900 USD |
2,528.3200 USD |
2,517.8900 USD |
| 2024-01-16 |
2,582.2100 USD |
4.8780 ETH |
2,512.6400 USD |
2,505.5200 USD |
2,505.6300 USD |
2,582.2100 USD |
| 2024-01-15 |
2,519.9700 USD |
1.4340 ETH |
2,512.1900 USD |
2,487.7200 USD |
2,508.2900 USD |
2,519.9700 USD |
| 2024-01-14 |
2,512.1900 USD |
2.8681 ETH |
2,566.5400 USD |
2,487.9700 USD |
2,517.1100 USD |
2,512.1900 USD |
| 2024-01-13 |
2,566.5400 USD |
0.1800 ETH |
2,520.9100 USD |
2,520.9100 USD |
2,520.9100 USD |
2,566.5400 USD |
| 2024-01-12 |
2,520.9100 USD |
5.9801 ETH |
2,595.6900 USD |
2,475.7400 USD |
2,515.2400 USD |
2,496.2000 USD |
| 2024-01-11 |
2,595.6900 USD |
7.4100 ETH |
2,594.0000 USD |
2,543.5600 USD |
2,588.5700 USD |
2,595.6900 USD |
| 2024-01-10 |
2,594.0000 USD |
4.7360 ETH |
2,335.1100 USD |
2,335.1100 USD |
2,335.1100 USD |
2,555.0000 USD |
| 2024-01-09 |
2,321.9500 USD |
1.6102 ETH |
2,329.0500 USD |
2,263.0700 USD |
2,267.4300 USD |
2,321.9500 USD |
| 2024-01-08 |
2,329.0500 USD |
33.2764 ETH |
2,238.4300 USD |
2,181.9300 USD |
2,182.0000 USD |
2,340.7200 USD |
| 2024-01-07 |
2,238.4300 USD |
15.2865 ETH |
2,246.0700 USD |
2,227.7700 USD |
2,227.7700 USD |
2,238.4300 USD |
| 2024-01-06 |
2,246.0700 USD |
1.2999 ETH |
2,275.2100 USD |
2,222.2200 USD |
2,230.5900 USD |
2,246.0700 USD |