Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
2,525.2129 GBP |
56.6696 ETH |
2,474.0500 GBP |
2,462.9100 GBP |
2,474.0500 GBP |
2,500.4800 GBP |
| 2021-09-17 |
2,520.5143 GBP |
77.2957 ETH |
2,588.3700 GBP |
2,443.0800 GBP |
2,469.6900 GBP |
2,464.6800 GBP |
| 2021-09-16 |
2,600.4100 GBP |
161.1462 ETH |
2,609.1900 GBP |
2,527.1300 GBP |
2,582.0700 GBP |
2,589.2000 GBP |
| 2021-09-15 |
2,507.8118 GBP |
214.1331 ETH |
2,479.9500 GBP |
2,437.1300 GBP |
2,458.7600 GBP |
2,589.6000 GBP |
| 2021-09-14 |
2,416.9617 GBP |
157.5925 ETH |
2,380.8800 GBP |
2,369.1000 GBP |
2,381.0300 GBP |
2,470.5000 GBP |
| 2021-09-13 |
2,329.7534 GBP |
459.1066 ETH |
2,464.6800 GBP |
2,254.8100 GBP |
2,320.4900 GBP |
2,378.4400 GBP |
| 2021-09-12 |
2,462.6858 GBP |
166.4024 ETH |
2,359.9400 GBP |
2,345.7900 GBP |
2,351.2600 GBP |
2,464.6800 GBP |
| 2021-09-11 |
2,373.3433 GBP |
198.3236 ETH |
2,318.9700 GBP |
2,318.9700 GBP |
2,352.6400 GBP |
2,353.7200 GBP |
| 2021-09-10 |
2,400.7484 GBP |
288.5106 ETH |
2,473.7300 GBP |
2,285.0100 GBP |
2,319.6800 GBP |
2,317.4500 GBP |
| 2021-09-09 |
2,537.3474 GBP |
299.5973 ETH |
2,538.9000 GBP |
2,455.6000 GBP |
2,499.0400 GBP |
2,480.0000 GBP |
| 2021-09-08 |
2,471.8428 GBP |
458.1446 ETH |
2,489.0300 GBP |
2,339.4400 GBP |
2,429.3100 GBP |
2,538.9000 GBP |
| 2021-09-07 |
2,591.1798 GBP |
1,334.7309 ETH |
2,845.4900 GBP |
2,174.6900 GBP |
2,487.8900 GBP |
2,490.3300 GBP |
| 2021-09-06 |
2,842.9622 GBP |
206.7963 ETH |
2,859.3500 GBP |
2,800.0000 GBP |
2,830.7000 GBP |
2,846.0700 GBP |
| 2021-09-05 |
2,843.2479 GBP |
236.2988 ETH |
2,806.8000 GBP |
2,775.2200 GBP |
2,795.4400 GBP |
2,854.2600 GBP |
| 2021-09-04 |
2,811.0742 GBP |
214.2146 ETH |
2,845.6000 GBP |
2,771.5200 GBP |
2,801.6600 GBP |
2,801.0000 GBP |
| 2021-09-03 |
2,822.5838 GBP |
427.0806 ETH |
2,744.6200 GBP |
2,683.0100 GBP |
2,701.8100 GBP |
2,845.6000 GBP |
| 2021-09-02 |
2,738.3277 GBP |
188.1335 ETH |
2,782.0000 GBP |
2,703.0000 GBP |
2,721.9300 GBP |
2,739.9200 GBP |
| 2021-09-01 |
2,609.8338 GBP |
485.2408 ETH |
2,495.6000 GBP |
2,460.0000 GBP |
2,490.3000 GBP |
2,747.6600 GBP |
| 2021-08-31 |
2,434.2738 GBP |
479.3011 ETH |
2,349.6000 GBP |
2,319.3800 GBP |
2,340.4800 GBP |
2,490.3000 GBP |
| 2021-08-30 |
2,394.2732 GBP |
2,007.0890 ETH |
2,350.7700 GBP |
2,260.0000 GBP |
2,303.9600 GBP |
2,350.8800 GBP |
| 2021-08-29 |
2,334.1770 GBP |
73.4835 ETH |
2,357.0700 GBP |
2,296.5900 GBP |
2,313.5900 GBP |
2,358.4500 GBP |
| 2021-08-28 |
2,357.0722 GBP |
107.5504 ETH |
2,373.9100 GBP |
2,338.8600 GBP |
2,352.6400 GBP |
2,356.4100 GBP |
| 2021-08-27 |
2,328.9495 GBP |
232.2177 ETH |
2,262.8200 GBP |
2,240.0000 GBP |
2,267.3200 GBP |
2,382.7100 GBP |
| 2021-08-26 |
2,268.7202 GBP |
205.5301 ETH |
2,348.2000 GBP |
2,227.1800 GBP |
2,260.7000 GBP |
2,278.9500 GBP |
| 2021-08-25 |
2,312.1671 GBP |
203.9164 ETH |
2,307.3400 GBP |
2,243.2100 GBP |
2,273.3700 GBP |
2,348.2000 GBP |
| 2021-08-24 |
2,375.8524 GBP |
254.3648 ETH |
2,417.9500 GBP |
2,296.9500 GBP |
2,326.7500 GBP |
2,327.4400 GBP |
| 2021-08-23 |
2,419.7987 GBP |
653.1341 ETH |
2,381.8100 GBP |
2,305.0000 GBP |
2,391.8800 GBP |
2,417.9500 GBP |
| 2021-08-22 |
2,341.1409 GBP |
240.2947 ETH |
2,369.4900 GBP |
2,300.0000 GBP |
2,331.3800 GBP |
2,387.8000 GBP |
| 2021-08-21 |
2,400.0211 GBP |
183.3758 ETH |
2,413.0900 GBP |
2,357.8000 GBP |
2,375.8500 GBP |
2,376.4800 GBP |
| 2021-08-20 |
2,370.1055 GBP |
312.3387 ETH |
2,322.8900 GBP |
2,322.8900 GBP |
2,360.3300 GBP |
2,411.4200 GBP |
| 2021-08-19 |
2,236.0888 GBP |
256.9596 ETH |
2,193.6500 GBP |
2,168.8900 GBP |
2,175.5300 GBP |
2,336.7400 GBP |
| 2021-08-18 |
2,208.0924 GBP |
355.8769 ETH |
2,195.7300 GBP |
2,148.0900 GBP |
2,197.2200 GBP |
2,216.2100 GBP |
| 2021-08-17 |
2,308.4532 GBP |
356.7222 ETH |
2,274.0000 GBP |
2,179.4600 GBP |
2,219.5300 GBP |
2,206.9000 GBP |
| 2021-08-16 |
2,333.8751 GBP |
193.6151 ETH |
2,388.5200 GBP |
2,270.7700 GBP |
2,298.5600 GBP |
2,301.2000 GBP |
| 2021-08-15 |
2,321.9611 GBP |
290.7350 ETH |
2,355.1500 GBP |
2,246.9800 GBP |
2,278.4200 GBP |
2,388.5200 GBP |
| 2021-08-14 |
2,353.2165 GBP |
187.6306 ETH |
2,395.1400 GBP |
2,315.3500 GBP |
2,338.5200 GBP |
2,358.3400 GBP |
| 2021-08-13 |
2,353.6594 GBP |
375.2633 ETH |
2,198.5800 GBP |
2,198.5800 GBP |
2,227.7500 GBP |
2,383.9500 GBP |
| 2021-08-12 |
2,225.5349 GBP |
497.7882 ETH |
2,282.6000 GBP |
2,101.0000 GBP |
2,167.9200 GBP |
2,167.9200 GBP |
| 2021-08-11 |
2,329.5925 GBP |
515.2386 ETH |
2,269.4200 GBP |
2,260.0000 GBP |
2,276.4800 GBP |
2,280.0000 GBP |
| 2021-08-10 |
2,266.1056 GBP |
474.9822 ETH |
2,288.1400 GBP |
2,210.0000 GBP |
2,242.8900 GBP |
2,271.9000 GBP |
| 2021-08-09 |
2,180.9069 GBP |
501.2530 ETH |
2,163.2800 GBP |
2,069.7900 GBP |
2,104.8900 GBP |
2,283.9800 GBP |
| 2021-08-08 |
2,214.6016 GBP |
174.0637 ETH |
2,262.4500 GBP |
2,115.9700 GBP |
2,148.0200 GBP |
2,164.7700 GBP |
| 2021-08-07 |
2,197.0368 GBP |
432.3140 ETH |
2,082.5000 GBP |
2,069.9400 GBP |
2,100.0000 GBP |
2,250.0000 GBP |
| 2021-08-06 |
2,029.0829 GBP |
702.8663 ETH |
2,033.4900 GBP |
1,961.7500 GBP |
1,984.0000 GBP |
2,077.8200 GBP |
| 2021-08-05 |
1,937.8321 GBP |
583.2827 ETH |
1,963.2100 GBP |
1,824.4400 GBP |
1,877.5100 GBP |
2,026.7800 GBP |
| 2021-08-04 |
1,916.6665 GBP |
690.1595 ETH |
1,795.8700 GBP |
1,769.0200 GBP |
1,782.7500 GBP |
1,965.3800 GBP |
| 2021-08-03 |
1,791.0830 GBP |
439.7551 ETH |
1,877.6500 GBP |
1,764.0000 GBP |
1,786.2900 GBP |
1,810.2100 GBP |
| 2021-08-02 |
1,862.3954 GBP |
487.4143 ETH |
1,845.0000 GBP |
1,805.1300 GBP |
1,837.8800 GBP |
1,887.8600 GBP |
| 2021-08-01 |
1,874.7403 GBP |
211.0147 ETH |
1,828.5700 GBP |
1,822.4400 GBP |
1,850.0000 GBP |
1,845.0000 GBP |
| 2021-07-31 |
1,774.8677 GBP |
196.0215 ETH |
1,778.3000 GBP |
1,746.6100 GBP |
1,756.4900 GBP |
1,826.2700 GBP |