Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
1,733.9494 GBP |
306.6193 ETH |
1,704.2900 GBP |
1,662.5900 GBP |
1,680.4500 GBP |
1,770.5000 GBP |
| 2021-07-29 |
1,660.0679 GBP |
126.0091 ETH |
1,653.1800 GBP |
1,635.4500 GBP |
1,643.8100 GBP |
1,714.7200 GBP |
| 2021-07-28 |
1,655.7426 GBP |
551.7187 ETH |
1,646.6200 GBP |
1,624.4000 GBP |
1,653.6300 GBP |
1,649.3200 GBP |
| 2021-07-27 |
1,620.5099 GBP |
419.3314 ETH |
1,616.4300 GBP |
1,560.9400 GBP |
1,580.6200 GBP |
1,640.6100 GBP |
| 2021-07-26 |
1,694.4221 GBP |
703.7024 ETH |
1,593.1800 GBP |
1,589.5700 GBP |
1,625.8200 GBP |
1,625.8200 GBP |
| 2021-07-25 |
1,566.7260 GBP |
339.8191 ETH |
1,592.6100 GBP |
1,537.8600 GBP |
1,554.9500 GBP |
1,570.3300 GBP |
| 2021-07-24 |
1,566.5081 GBP |
136.5098 ETH |
1,550.0000 GBP |
1,534.3000 GBP |
1,545.3000 GBP |
1,576.7100 GBP |
| 2021-07-23 |
1,495.3790 GBP |
418.8350 ETH |
1,471.8500 GBP |
1,456.7500 GBP |
1,466.5000 GBP |
1,523.6800 GBP |
| 2021-07-22 |
1,455.5263 GBP |
218.1282 ETH |
1,453.9000 GBP |
1,416.9800 GBP |
1,443.4800 GBP |
1,459.1600 GBP |
| 2021-07-21 |
1,429.2592 GBP |
674.2634 ETH |
1,309.9200 GBP |
1,290.3100 GBP |
1,304.0300 GBP |
1,440.5000 GBP |
| 2021-07-20 |
1,293.4001 GBP |
361.8693 ETH |
1,332.4500 GBP |
1,260.0000 GBP |
1,278.2600 GBP |
1,310.7400 GBP |
| 2021-07-19 |
1,352.2679 GBP |
135.1972 ETH |
1,381.4800 GBP |
1,316.8700 GBP |
1,333.0500 GBP |
1,333.3500 GBP |
| 2021-07-18 |
1,394.9303 GBP |
202.8903 ETH |
1,378.7200 GBP |
1,369.4100 GBP |
1,372.4300 GBP |
1,372.4300 GBP |
| 2021-07-17 |
1,375.8440 GBP |
145.8003 ETH |
1,365.2100 GBP |
1,344.2200 GBP |
1,357.0300 GBP |
1,378.7200 GBP |
| 2021-07-16 |
1,374.5748 GBP |
180.4508 ETH |
1,391.3500 GBP |
1,340.0000 GBP |
1,353.6400 GBP |
1,366.8600 GBP |
| 2021-07-15 |
1,407.0312 GBP |
330.2391 ETH |
1,435.9200 GBP |
1,364.1200 GBP |
1,377.4100 GBP |
1,389.1400 GBP |
| 2021-07-14 |
1,406.9742 GBP |
387.8589 ETH |
1,405.3500 GBP |
1,350.0000 GBP |
1,365.4600 GBP |
1,445.3200 GBP |
| 2021-07-13 |
1,416.6987 GBP |
634.1315 ETH |
1,466.6800 GBP |
1,389.0000 GBP |
1,398.1300 GBP |
1,398.1300 GBP |
| 2021-07-12 |
1,506.8106 GBP |
153.1888 ETH |
1,542.4800 GBP |
1,446.9600 GBP |
1,466.3500 GBP |
1,467.2700 GBP |
| 2021-07-11 |
1,536.5710 GBP |
127.9402 ETH |
1,527.6500 GBP |
1,500.0000 GBP |
1,507.0700 GBP |
1,533.9200 GBP |
| 2021-07-10 |
1,515.5274 GBP |
117.7746 ETH |
1,548.2000 GBP |
1,495.0000 GBP |
1,507.6000 GBP |
1,527.6500 GBP |
| 2021-07-09 |
1,543.0595 GBP |
187.7440 ETH |
1,535.4600 GBP |
1,487.7000 GBP |
1,508.5400 GBP |
1,550.6600 GBP |
| 2021-07-08 |
1,566.2368 GBP |
337.9614 ETH |
1,675.5600 GBP |
1,515.0000 GBP |
1,531.6400 GBP |
1,539.7700 GBP |
| 2021-07-07 |
1,706.4512 GBP |
185.8840 ETH |
1,680.0000 GBP |
1,667.6300 GBP |
1,673.9400 GBP |
1,683.3200 GBP |
| 2021-07-06 |
1,671.7251 GBP |
313.4374 ETH |
1,605.0000 GBP |
1,584.4800 GBP |
1,606.1400 GBP |
1,680.0000 GBP |
| 2021-07-05 |
1,620.0193 GBP |
108.4474 ETH |
1,678.9700 GBP |
1,564.2000 GBP |
1,599.4600 GBP |
1,605.0000 GBP |
| 2021-07-04 |
1,686.4004 GBP |
215.9494 ETH |
1,610.7800 GBP |
1,588.0000 GBP |
1,588.0000 GBP |
1,679.5900 GBP |
| 2021-07-03 |
1,591.5102 GBP |
62.2868 ETH |
1,556.3400 GBP |
1,540.9500 GBP |
1,547.6300 GBP |
1,589.6000 GBP |
| 2021-07-02 |
1,500.6199 GBP |
286.3817 ETH |
1,539.7400 GBP |
1,468.2200 GBP |
1,485.1800 GBP |
1,556.3400 GBP |
| 2021-07-01 |
1,542.4782 GBP |
663.3334 ETH |
1,631.3000 GBP |
1,505.0000 GBP |
1,530.5700 GBP |
1,545.5700 GBP |
| 2021-06-30 |
1,552.6902 GBP |
398.0188 ETH |
1,560.7200 GBP |
1,509.8600 GBP |
1,528.6200 GBP |
1,628.5200 GBP |
| 2021-06-29 |
1,585.3870 GBP |
377.4776 ETH |
1,492.4500 GBP |
1,492.4500 GBP |
1,524.0100 GBP |
1,571.4100 GBP |
| 2021-06-28 |
1,470.9946 GBP |
603.8236 ETH |
1,412.3700 GBP |
1,412.3700 GBP |
1,422.2400 GBP |
1,495.8000 GBP |
| 2021-06-27 |
1,335.9460 GBP |
352.6931 ETH |
1,300.0000 GBP |
1,300.0000 GBP |
1,313.9500 GBP |
1,406.1200 GBP |
| 2021-06-26 |
1,272.1917 GBP |
225.6801 ETH |
1,316.1700 GBP |
1,240.0000 GBP |
1,268.2700 GBP |
1,292.0400 GBP |
| 2021-06-25 |
1,338.9717 GBP |
236.1533 ETH |
1,420.6700 GBP |
1,292.2900 GBP |
1,310.1600 GBP |
1,300.6400 GBP |
| 2021-06-24 |
1,407.6557 GBP |
1,035.3928 ETH |
1,408.5100 GBP |
1,363.2800 GBP |
1,371.7300 GBP |
1,425.0800 GBP |
| 2021-06-23 |
1,407.2596 GBP |
655.6903 ETH |
1,343.3200 GBP |
1,311.0000 GBP |
1,385.3100 GBP |
1,408.5100 GBP |
| 2021-06-22 |
1,327.6364 GBP |
1,662.3941 ETH |
1,354.2800 GBP |
1,225.5400 GBP |
1,303.3400 GBP |
1,341.8200 GBP |
| 2021-06-21 |
1,416.7312 GBP |
759.8742 ETH |
1,623.0400 GBP |
1,344.3800 GBP |
1,372.1600 GBP |
1,362.6600 GBP |
| 2021-06-20 |
1,572.9003 GBP |
288.4070 ETH |
1,579.6400 GBP |
1,488.4800 GBP |
1,515.3500 GBP |
1,631.3100 GBP |
| 2021-06-19 |
1,609.8932 GBP |
79.6829 ETH |
1,612.1400 GBP |
1,570.8700 GBP |
1,582.9000 GBP |
1,578.9500 GBP |
| 2021-06-18 |
1,636.4631 GBP |
378.1162 ETH |
1,706.4500 GBP |
1,550.0000 GBP |
1,570.8900 GBP |
1,599.0200 GBP |
| 2021-06-17 |
1,715.2367 GBP |
274.6959 ETH |
1,684.9200 GBP |
1,658.5300 GBP |
1,678.1400 GBP |
1,706.4200 GBP |
| 2021-06-16 |
1,738.7527 GBP |
244.3605 ETH |
1,811.3300 GBP |
1,693.2300 GBP |
1,716.8100 GBP |
1,727.3400 GBP |
| 2021-06-15 |
1,836.0701 GBP |
97.8058 ETH |
1,830.4600 GBP |
1,787.1700 GBP |
1,802.7400 GBP |
1,814.5500 GBP |
| 2021-06-14 |
1,800.7717 GBP |
126.7300 ETH |
1,773.5800 GBP |
1,750.0000 GBP |
1,762.0000 GBP |
1,830.0000 GBP |
| 2021-06-13 |
1,718.3984 GBP |
260.1108 ETH |
1,680.0100 GBP |
1,642.2600 GBP |
1,655.9000 GBP |
1,769.2800 GBP |
| 2021-06-12 |
1,684.4804 GBP |
319.6580 ETH |
1,669.5600 GBP |
1,602.6400 GBP |
1,623.3600 GBP |
1,682.2900 GBP |
| 2021-06-11 |
1,724.7806 GBP |
231.8693 ETH |
1,757.6500 GBP |
1,652.9200 GBP |
1,679.5300 GBP |
1,665.1200 GBP |