Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1,530.0000 GBP |
26.6075 ETH |
1,581.7200 GBP |
1,530.0000 GBP |
1,541.3600 GBP |
1,530.0000 GBP |
| 2023-11-16 |
1,581.7200 GBP |
46.5838 ETH |
1,662.4000 GBP |
1,562.7900 GBP |
1,577.2700 GBP |
1,671.8300 GBP |
| 2023-11-15 |
1,657.8900 GBP |
39.1211 ETH |
1,591.0700 GBP |
1,580.4400 GBP |
1,580.4400 GBP |
1,660.3400 GBP |
| 2023-11-14 |
1,591.0700 GBP |
64.0143 ETH |
1,683.3900 GBP |
1,550.0000 GBP |
1,587.8300 GBP |
1,591.0700 GBP |
| 2023-11-13 |
1,683.3900 GBP |
19.9650 ETH |
1,669.4500 GBP |
1,668.9300 GBP |
1,668.9300 GBP |
1,688.5000 GBP |
| 2023-11-12 |
1,669.4500 GBP |
16.0834 ETH |
1,677.5200 GBP |
1,658.0800 GBP |
1,668.7000 GBP |
1,689.3000 GBP |
| 2023-11-11 |
1,677.5200 GBP |
29.0895 ETH |
1,703.6800 GBP |
1,671.4800 GBP |
1,675.6700 GBP |
1,677.5200 GBP |
| 2023-11-10 |
1,703.6800 GBP |
44.9522 ETH |
1,744.2800 GBP |
1,701.1400 GBP |
1,706.3900 GBP |
1,703.3900 GBP |
| 2023-11-09 |
1,716.7800 GBP |
160.7095 ETH |
1,570.2100 GBP |
1,502.8300 GBP |
1,554.8500 GBP |
1,732.8100 GBP |
| 2023-11-08 |
1,545.7100 GBP |
59.9143 ETH |
1,537.8000 GBP |
1,469.2800 GBP |
1,534.1400 GBP |
1,545.7100 GBP |
| 2023-11-07 |
1,537.7700 GBP |
16.3543 ETH |
1,545.2500 GBP |
1,495.0000 GBP |
1,528.4700 GBP |
1,531.4800 GBP |
| 2023-11-06 |
1,545.2500 GBP |
36.2525 ETH |
1,534.3400 GBP |
1,515.6300 GBP |
1,520.3900 GBP |
1,545.2500 GBP |
| 2023-11-05 |
1,534.3400 GBP |
30.1275 ETH |
1,505.3700 GBP |
1,465.2700 GBP |
1,492.7000 GBP |
1,519.9900 GBP |
| 2023-11-04 |
1,505.3700 GBP |
18.6548 ETH |
1,482.2400 GBP |
1,478.6100 GBP |
1,482.2400 GBP |
1,501.0000 GBP |
| 2023-11-03 |
1,482.2400 GBP |
25.7288 ETH |
1,477.6600 GBP |
1,457.7900 GBP |
1,463.1900 GBP |
1,480.8200 GBP |
| 2023-11-02 |
1,477.6600 GBP |
41.4511 ETH |
1,521.5700 GBP |
1,460.0300 GBP |
1,479.4600 GBP |
1,473.8400 GBP |
| 2023-11-01 |
1,526.2600 GBP |
61.8366 ETH |
1,493.1500 GBP |
1,479.0000 GBP |
1,485.8700 GBP |
1,526.2600 GBP |
| 2023-10-31 |
1,493.1500 GBP |
47.6698 ETH |
1,491.0800 GBP |
1,475.2700 GBP |
1,481.9900 GBP |
1,493.1500 GBP |
| 2023-10-30 |
1,491.7800 GBP |
34.2258 ETH |
1,485.7700 GBP |
1,475.0000 GBP |
1,476.1800 GBP |
1,491.7800 GBP |
| 2023-10-29 |
1,485.5100 GBP |
22.2097 ETH |
1,468.0800 GBP |
1,426.6800 GBP |
1,441.6400 GBP |
1,485.5100 GBP |
| 2023-10-28 |
1,471.2300 GBP |
17.7201 ETH |
1,471.2200 GBP |
1,469.4800 GBP |
1,471.2200 GBP |
1,471.2300 GBP |
| 2023-10-27 |
1,470.1500 GBP |
64.9139 ETH |
1,485.6900 GBP |
1,450.1300 GBP |
1,456.9600 GBP |
1,470.1500 GBP |
| 2023-10-26 |
1,485.6900 GBP |
48.2540 ETH |
1,478.4800 GBP |
1,463.3500 GBP |
1,468.9100 GBP |
1,485.6900 GBP |
| 2023-10-25 |
1,476.7900 GBP |
101.0739 ETH |
1,466.8400 GBP |
1,453.7700 GBP |
1,464.6300 GBP |
1,487.9900 GBP |
| 2023-10-24 |
1,466.8400 GBP |
77.7822 ETH |
1,408.8200 GBP |
1,340.0000 GBP |
1,392.3200 GBP |
1,472.9700 GBP |
| 2023-10-23 |
1,392.3200 GBP |
169.6297 ETH |
1,354.9700 GBP |
1,275.0000 GBP |
1,322.8100 GBP |
1,310.3800 GBP |
| 2023-10-22 |
1,354.9700 GBP |
16.4473 ETH |
1,329.7900 GBP |
1,325.7800 GBP |
1,328.1100 GBP |
1,359.9800 GBP |
| 2023-10-21 |
1,329.7900 GBP |
27.5327 ETH |
1,310.4900 GBP |
1,304.2000 GBP |
1,304.8800 GBP |
1,331.2000 GBP |
| 2023-10-20 |
1,312.0000 GBP |
31.7319 ETH |
1,284.1200 GBP |
1,284.1200 GBP |
1,284.1200 GBP |
1,309.3500 GBP |
| 2023-10-19 |
1,284.1200 GBP |
33.5195 ETH |
1,281.9200 GBP |
1,264.9300 GBP |
1,264.9300 GBP |
1,283.1800 GBP |
| 2023-10-18 |
1,281.9200 GBP |
52.0310 ETH |
1,278.1000 GBP |
1,274.8800 GBP |
1,274.8800 GBP |
1,274.8800 GBP |
| 2023-10-17 |
1,279.2000 GBP |
51.0262 ETH |
1,303.6500 GBP |
1,270.0000 GBP |
1,273.0900 GBP |
1,279.2000 GBP |
| 2023-10-16 |
1,303.6500 GBP |
29.0194 ETH |
1,284.0500 GBP |
1,274.8500 GBP |
1,279.8000 GBP |
1,295.5100 GBP |
| 2023-10-15 |
1,284.0500 GBP |
27.6968 ETH |
1,275.8800 GBP |
1,271.3700 GBP |
1,273.4500 GBP |
1,284.0500 GBP |
| 2023-10-14 |
1,275.8800 GBP |
14.0391 ETH |
1,270.6700 GBP |
1,267.0700 GBP |
1,269.3900 GBP |
1,274.7300 GBP |
| 2023-10-13 |
1,270.6700 GBP |
13.9511 ETH |
1,257.1200 GBP |
1,254.1700 GBP |
1,257.1200 GBP |
1,270.6700 GBP |
| 2023-10-12 |
1,256.6100 GBP |
23.9472 ETH |
1,264.3500 GBP |
1,239.0000 GBP |
1,249.5300 GBP |
1,255.0200 GBP |
| 2023-10-11 |
1,264.3500 GBP |
58.7490 ETH |
1,269.7600 GBP |
1,250.9900 GBP |
1,256.3200 GBP |
1,264.8500 GBP |
| 2023-10-10 |
1,265.5300 GBP |
10.7969 ETH |
1,282.8600 GBP |
1,256.7800 GBP |
1,265.5300 GBP |
1,265.5300 GBP |
| 2023-10-09 |
1,282.8600 GBP |
29.8168 ETH |
1,329.5100 GBP |
1,264.9300 GBP |
1,281.5000 GBP |
1,282.8600 GBP |
| 2023-10-08 |
1,329.5100 GBP |
22.5374 ETH |
1,330.0700 GBP |
1,315.0000 GBP |
1,315.0000 GBP |
1,329.5100 GBP |
| 2023-10-07 |
1,330.0700 GBP |
7.5097 ETH |
1,340.2100 GBP |
1,326.0000 GBP |
1,327.5000 GBP |
1,331.1900 GBP |
| 2023-10-06 |
1,340.2100 GBP |
53.6423 ETH |
1,316.0000 GBP |
1,316.0000 GBP |
1,320.8300 GBP |
1,340.5800 GBP |
| 2023-10-05 |
1,316.8500 GBP |
22.7613 ETH |
1,346.9900 GBP |
1,315.0100 GBP |
1,319.0700 GBP |
1,316.8500 GBP |
| 2023-10-04 |
1,346.9900 GBP |
31.5156 ETH |
1,363.5700 GBP |
1,334.6400 GBP |
1,338.7500 GBP |
1,346.9900 GBP |
| 2023-10-03 |
1,363.5700 GBP |
52.7955 ETH |
1,361.3600 GBP |
1,345.0000 GBP |
1,354.5600 GBP |
1,358.3500 GBP |
| 2023-10-02 |
1,361.3600 GBP |
51.9474 ETH |
1,413.4100 GBP |
1,345.0000 GBP |
1,361.3600 GBP |
1,361.3600 GBP |
| 2023-10-01 |
1,413.4100 GBP |
64.2419 ETH |
1,369.5000 GBP |
1,361.0000 GBP |
1,363.3500 GBP |
1,392.3000 GBP |
| 2023-09-30 |
1,369.5000 GBP |
11.7594 ETH |
1,361.4900 GBP |
1,361.0000 GBP |
1,365.1900 GBP |
1,369.5000 GBP |
| 2023-09-29 |
1,361.4900 GBP |
50.8881 ETH |
1,352.0700 GBP |
1,347.8100 GBP |
1,348.0600 GBP |
1,361.4900 GBP |