Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1,417.9133 GBP |
81.3033 ETH |
1,421.1900 GBP |
1,398.6500 GBP |
1,403.9800 GBP |
1,436.4200 GBP |
| 2022-06-03 |
1,412.2401 GBP |
128.0955 ETH |
1,457.4000 GBP |
1,386.0000 GBP |
1,400.1100 GBP |
1,421.1900 GBP |
| 2022-06-02 |
1,446.6193 GBP |
86.4579 ETH |
1,456.8600 GBP |
1,421.6400 GBP |
1,444.0900 GBP |
1,462.6000 GBP |
| 2022-06-01 |
1,501.6526 GBP |
225.8503 ETH |
1,548.5400 GBP |
1,413.3900 GBP |
1,442.1000 GBP |
1,471.2700 GBP |
| 2022-05-31 |
1,556.0515 GBP |
542.3422 ETH |
1,577.0200 GBP |
1,530.0000 GBP |
1,535.7300 GBP |
1,548.5400 GBP |
| 2022-05-30 |
1,511.0553 GBP |
216.7486 ETH |
1,431.4700 GBP |
1,428.7500 GBP |
1,431.4700 GBP |
1,584.5900 GBP |
| 2022-05-29 |
1,415.2201 GBP |
119.0215 ETH |
1,421.9100 GBP |
1,396.6600 GBP |
1,396.6600 GBP |
1,432.4200 GBP |
| 2022-05-28 |
1,406.2521 GBP |
265.5031 ETH |
1,362.2200 GBP |
1,362.2200 GBP |
1,376.2600 GBP |
1,421.9100 GBP |
| 2022-05-27 |
1,390.4864 GBP |
508.1663 ETH |
1,418.2600 GBP |
1,350.0000 GBP |
1,372.5700 GBP |
1,362.2200 GBP |
| 2022-05-26 |
1,440.9499 GBP |
1,188.0479 ETH |
1,542.2900 GBP |
1,350.0000 GBP |
1,442.5200 GBP |
1,429.1100 GBP |
| 2022-05-25 |
1,564.6943 GBP |
249.8888 ETH |
1,587.5600 GBP |
1,542.3000 GBP |
1,556.2700 GBP |
1,542.3000 GBP |
| 2022-05-24 |
1,567.8356 GBP |
450.4778 ETH |
1,570.5600 GBP |
1,527.4000 GBP |
1,548.5200 GBP |
1,578.5700 GBP |
| 2022-05-23 |
1,619.1307 GBP |
315.8280 ETH |
1,631.4800 GBP |
1,560.1500 GBP |
1,569.9000 GBP |
1,568.6300 GBP |
| 2022-05-22 |
1,609.8102 GBP |
123.8780 ETH |
1,582.4300 GBP |
1,574.0500 GBP |
1,579.4100 GBP |
1,635.0300 GBP |
| 2022-05-21 |
1,577.6212 GBP |
175.4908 ETH |
1,569.2500 GBP |
1,550.8700 GBP |
1,557.1700 GBP |
1,582.4300 GBP |
| 2022-05-20 |
1,585.6743 GBP |
347.2166 ETH |
1,621.9600 GBP |
1,541.3200 GBP |
1,557.1000 GBP |
1,573.3600 GBP |
| 2022-05-19 |
1,581.2863 GBP |
341.6699 ETH |
1,544.0000 GBP |
1,539.4100 GBP |
1,562.9800 GBP |
1,621.2500 GBP |
| 2022-05-18 |
1,602.6720 GBP |
459.1852 ETH |
1,678.1600 GBP |
1,551.5900 GBP |
1,582.9500 GBP |
1,552.7300 GBP |
| 2022-05-17 |
1,659.3972 GBP |
559.4669 ETH |
1,637.9000 GBP |
1,613.4300 GBP |
1,647.8200 GBP |
1,678.1600 GBP |
| 2022-05-16 |
1,662.9055 GBP |
400.7058 ETH |
1,751.4900 GBP |
1,619.5800 GBP |
1,642.3300 GBP |
1,648.2800 GBP |
| 2022-05-15 |
1,702.3426 GBP |
89.8843 ETH |
1,676.8700 GBP |
1,633.8000 GBP |
1,640.0200 GBP |
1,738.3400 GBP |
| 2022-05-14 |
1,625.9728 GBP |
154.5593 ETH |
1,635.6900 GBP |
1,593.1300 GBP |
1,603.1400 GBP |
1,676.9800 GBP |
| 2022-05-13 |
1,703.8290 GBP |
370.9182 ETH |
1,608.0600 GBP |
1,586.4500 GBP |
1,648.7600 GBP |
1,637.6800 GBP |
| 2022-05-12 |
1,551.3718 GBP |
3,145.7682 ETH |
1,687.4300 GBP |
1,393.2600 GBP |
1,540.7600 GBP |
1,608.0600 GBP |
| 2022-05-11 |
1,831.6528 GBP |
3,436.4102 ETH |
1,905.5400 GBP |
1,550.0000 GBP |
1,703.5100 GBP |
1,702.4800 GBP |
| 2022-05-10 |
1,911.0525 GBP |
1,567.1345 ETH |
1,805.3900 GBP |
1,790.4400 GBP |
1,857.0400 GBP |
1,905.4400 GBP |
| 2022-05-09 |
1,905.1455 GBP |
1,665.8249 ETH |
2,039.1300 GBP |
1,750.0000 GBP |
1,866.1700 GBP |
1,869.1000 GBP |
| 2022-05-08 |
2,059.3142 GBP |
534.2485 ETH |
2,140.1200 GBP |
2,000.0000 GBP |
2,046.6800 GBP |
2,039.1300 GBP |
| 2022-05-07 |
2,172.0586 GBP |
121.6400 ETH |
2,181.0400 GBP |
2,100.0000 GBP |
2,130.5900 GBP |
2,132.9900 GBP |
| 2022-05-06 |
2,198.9998 GBP |
585.6779 ETH |
2,225.1700 GBP |
2,136.5400 GBP |
2,180.1500 GBP |
2,190.2500 GBP |
| 2022-05-05 |
2,318.7387 GBP |
641.5872 ETH |
2,328.6600 GBP |
2,182.7300 GBP |
2,207.4900 GBP |
2,220.9600 GBP |
| 2022-05-04 |
2,286.4453 GBP |
357.5828 ETH |
2,227.3400 GBP |
2,218.0300 GBP |
2,234.6800 GBP |
2,321.1400 GBP |
| 2022-05-03 |
2,241.4026 GBP |
211.8131 ETH |
2,286.9400 GBP |
2,190.0300 GBP |
2,223.4900 GBP |
2,227.3400 GBP |
| 2022-05-02 |
2,255.0581 GBP |
118.7203 ETH |
2,250.1200 GBP |
2,219.0800 GBP |
2,232.3600 GBP |
2,289.1100 GBP |
| 2022-05-01 |
2,190.9757 GBP |
284.9618 ETH |
2,169.4600 GBP |
2,164.0700 GBP |
2,184.4900 GBP |
2,251.1700 GBP |
| 2022-04-30 |
2,224.1742 GBP |
40.4218 ETH |
2,235.4500 GBP |
2,164.0700 GBP |
2,221.0000 GBP |
2,169.4600 GBP |
| 2022-04-29 |
2,272.9422 GBP |
241.1271 ETH |
2,353.9000 GBP |
2,210.2300 GBP |
2,236.0600 GBP |
2,235.4500 GBP |
| 2022-04-28 |
2,331.2783 GBP |
481.7517 ETH |
2,306.8900 GBP |
2,292.0600 GBP |
2,306.8900 GBP |
2,353.9000 GBP |
| 2022-04-27 |
2,286.5399 GBP |
544.0825 ETH |
2,233.3900 GBP |
2,230.2500 GBP |
2,245.9300 GBP |
2,306.8900 GBP |
| 2022-04-26 |
2,289.2864 GBP |
456.6651 ETH |
2,368.3700 GBP |
2,203.0000 GBP |
2,242.7400 GBP |
2,227.8600 GBP |
| 2022-04-25 |
2,247.3533 GBP |
308.0567 ETH |
2,278.1500 GBP |
2,197.1800 GBP |
2,209.7300 GBP |
2,368.3700 GBP |
| 2022-04-24 |
2,296.4914 GBP |
66.8296 ETH |
2,285.3600 GBP |
2,275.4900 GBP |
2,285.1000 GBP |
2,285.1000 GBP |
| 2022-04-23 |
2,302.4620 GBP |
47.3320 ETH |
2,307.1400 GBP |
2,275.4900 GBP |
2,298.4500 GBP |
2,286.9400 GBP |
| 2022-04-22 |
2,318.8282 GBP |
193.1626 ETH |
2,290.3800 GBP |
2,283.6500 GBP |
2,303.0200 GBP |
2,307.1400 GBP |
| 2022-04-21 |
2,365.3218 GBP |
182.1212 ETH |
2,356.6600 GBP |
2,262.2400 GBP |
2,294.9700 GBP |
2,290.3800 GBP |
| 2022-04-20 |
2,381.0688 GBP |
272.9616 ETH |
2,387.9600 GBP |
2,327.5200 GBP |
2,353.0400 GBP |
2,356.6600 GBP |
| 2022-04-19 |
2,375.4249 GBP |
162.2792 ETH |
2,349.9200 GBP |
2,329.7500 GBP |
2,334.6200 GBP |
2,387.9600 GBP |
| 2022-04-18 |
2,277.3922 GBP |
273.2153 ETH |
2,294.0200 GBP |
2,219.0800 GBP |
2,232.8600 GBP |
2,351.8600 GBP |
| 2022-04-17 |
2,328.8508 GBP |
165.4535 ETH |
2,345.9400 GBP |
2,319.7500 GBP |
2,320.0300 GBP |
2,320.9500 GBP |
| 2022-04-16 |
2,331.2523 GBP |
66.3663 ETH |
2,324.5700 GBP |
2,310.0200 GBP |
2,319.6200 GBP |
2,348.5800 GBP |