Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1,611.6476 EUR |
320.5548 ETH |
1,591.1800 EUR |
1,573.1200 EUR |
1,581.0200 EUR |
1,617.2800 EUR |
| 2021-02-18 |
1,582.3246 EUR |
164.9924 ETH |
1,531.3900 EUR |
1,531.3900 EUR |
1,550.5400 EUR |
1,591.1800 EUR |
| 2021-02-17 |
1,507.6358 EUR |
318.1724 ETH |
1,475.1600 EUR |
1,446.0500 EUR |
1,446.0500 EUR |
1,531.3900 EUR |
| 2021-02-16 |
1,459.6722 EUR |
143.1381 ETH |
1,462.0000 EUR |
1,431.1500 EUR |
1,445.7500 EUR |
1,475.1600 EUR |
| 2021-02-15 |
1,461.1099 EUR |
312.0566 ETH |
1,496.7200 EUR |
1,388.5700 EUR |
1,420.6400 EUR |
1,462.0000 EUR |
| 2021-02-14 |
1,500.6504 EUR |
1,018.7368 ETH |
1,511.6400 EUR |
1,485.9600 EUR |
1,498.8500 EUR |
1,496.7200 EUR |
| 2021-02-13 |
1,509.6264 EUR |
270.0626 ETH |
1,522.0200 EUR |
1,468.5100 EUR |
1,493.4300 EUR |
1,511.6400 EUR |
| 2021-02-12 |
1,480.0481 EUR |
325.5475 ETH |
1,471.4400 EUR |
1,444.2300 EUR |
1,451.9000 EUR |
1,522.0200 EUR |
| 2021-02-11 |
1,455.6030 EUR |
482.2044 ETH |
1,441.5200 EUR |
1,414.0800 EUR |
1,420.0200 EUR |
1,471.4400 EUR |
| 2021-02-10 |
1,458.2307 EUR |
331.9337 ETH |
1,465.0600 EUR |
1,350.0400 EUR |
1,426.8700 EUR |
1,441.5200 EUR |
| 2021-02-09 |
1,461.6295 EUR |
857.4448 ETH |
1,446.2700 EUR |
1,420.0000 EUR |
1,432.8500 EUR |
1,465.0600 EUR |
| 2021-02-08 |
1,415.7119 EUR |
314.4305 ETH |
1,348.6400 EUR |
1,315.1400 EUR |
1,320.8900 EUR |
1,446.2700 EUR |
| 2021-02-07 |
1,330.8831 EUR |
428.1389 ETH |
1,397.5700 EUR |
1,267.0000 EUR |
1,293.7800 EUR |
1,348.6400 EUR |
| 2021-02-06 |
1,423.1729 EUR |
238.5466 ETH |
1,432.2800 EUR |
1,378.1400 EUR |
1,387.7300 EUR |
1,397.5700 EUR |
| 2021-02-05 |
1,414.9285 EUR |
247.3630 ETH |
1,334.3300 EUR |
1,333.5500 EUR |
1,350.0000 EUR |
1,432.2800 EUR |
| 2021-02-04 |
1,375.2180 EUR |
97.1773 ETH |
1,388.0000 EUR |
1,308.7300 EUR |
1,330.0000 EUR |
1,334.3300 EUR |
| 2021-02-03 |
1,334.8192 EUR |
382.2292 ETH |
1,270.2200 EUR |
1,256.6500 EUR |
1,263.5600 EUR |
1,388.0000 EUR |
| 2021-02-02 |
1,226.4140 EUR |
187.1602 ETH |
1,134.3600 EUR |
1,133.3100 EUR |
1,139.9100 EUR |
1,270.2200 EUR |
| 2021-02-01 |
1,096.5772 EUR |
250.4671 ETH |
1,087.2400 EUR |
1,053.0400 EUR |
1,083.5800 EUR |
1,134.3600 EUR |
| 2021-01-31 |
1,088.5913 EUR |
485.9513 ETH |
1,144.8200 EUR |
1,062.4200 EUR |
1,080.8000 EUR |
1,087.2400 EUR |
| 2021-01-30 |
1,116.5527 EUR |
293.7697 ETH |
1,140.4000 EUR |
1,098.9900 EUR |
1,108.0700 EUR |
1,144.8200 EUR |
| 2021-01-29 |
1,136.1251 EUR |
447.3742 ETH |
1,107.3200 EUR |
1,068.3600 EUR |
1,082.8600 EUR |
1,140.4000 EUR |
| 2021-01-28 |
1,105.8224 EUR |
205.4813 ETH |
1,033.7200 EUR |
1,016.2800 EUR |
1,038.4000 EUR |
1,107.3200 EUR |
| 2021-01-27 |
1,046.3611 EUR |
429.9666 ETH |
1,124.6900 EUR |
1,003.9000 EUR |
1,030.7100 EUR |
1,033.7200 EUR |
| 2021-01-26 |
1,095.3699 EUR |
181.7906 ETH |
1,089.6400 EUR |
1,028.8100 EUR |
1,056.4400 EUR |
1,124.6900 EUR |
| 2021-01-25 |
1,131.5998 EUR |
442.4411 ETH |
1,150.0000 EUR |
1,067.3400 EUR |
1,102.4400 EUR |
1,089.6400 EUR |
| 2021-01-24 |
1,094.9441 EUR |
233.4003 ETH |
1,015.0000 EUR |
1,014.9000 EUR |
1,015.2800 EUR |
1,150.0000 EUR |
| 2021-01-23 |
1,016.9731 EUR |
138.4644 ETH |
1,016.7400 EUR |
991.6800 EUR |
1,010.2200 EUR |
1,015.0000 EUR |
| 2021-01-22 |
959.2793 EUR |
750.7442 ETH |
919.6100 EUR |
861.1300 EUR |
919.6100 EUR |
1,016.7400 EUR |
| 2021-01-21 |
994.1146 EUR |
657.6900 ETH |
1,134.7500 EUR |
897.9000 EUR |
948.0000 EUR |
919.6100 EUR |
| 2021-01-20 |
1,099.4487 EUR |
283.9287 ETH |
1,141.3300 EUR |
1,027.5700 EUR |
1,068.4300 EUR |
1,134.7500 EUR |
| 2021-01-19 |
1,135.9611 EUR |
831.0188 ETH |
1,041.7900 EUR |
1,037.7300 EUR |
1,052.3500 EUR |
1,141.3300 EUR |
| 2021-01-18 |
1,009.3197 EUR |
400.8859 ETH |
1,021.3600 EUR |
985.7200 EUR |
997.3900 EUR |
1,041.7900 EUR |
| 2021-01-17 |
1,018.9942 EUR |
46.8419 ETH |
1,026.1200 EUR |
972.0700 EUR |
987.4200 EUR |
1,021.3600 EUR |
| 2021-01-16 |
1,015.0681 EUR |
44.1271 ETH |
964.1900 EUR |
950.0000 EUR |
963.5900 EUR |
1,026.1200 EUR |
| 2021-01-15 |
971.1224 EUR |
555.7273 ETH |
1,009.0500 EUR |
880.0000 EUR |
944.5800 EUR |
964.1900 EUR |
| 2021-01-14 |
984.3505 EUR |
363.0721 ETH |
929.3400 EUR |
900.2700 EUR |
900.2700 EUR |
1,009.0500 EUR |
| 2021-01-13 |
881.6596 EUR |
788.8155 ETH |
859.1400 EUR |
811.2200 EUR |
843.7600 EUR |
929.3400 EUR |
| 2021-01-12 |
873.9847 EUR |
427.5710 ETH |
891.3700 EUR |
839.8200 EUR |
867.8000 EUR |
859.1400 EUR |
| 2021-01-11 |
880.9549 EUR |
1,161.9062 ETH |
1,041.3400 EUR |
751.5000 EUR |
808.2700 EUR |
891.3700 EUR |
| 2021-01-10 |
1,042.9123 EUR |
646.6517 ETH |
1,046.2400 EUR |
945.0000 EUR |
1,044.9900 EUR |
1,041.3400 EUR |
| 2021-01-09 |
1,014.2923 EUR |
467.0066 ETH |
992.6700 EUR |
965.8000 EUR |
978.1100 EUR |
1,046.2400 EUR |
| 2021-01-08 |
964.4040 EUR |
754.7806 ETH |
998.9500 EUR |
872.4600 EUR |
927.9000 EUR |
992.6700 EUR |
| 2021-01-07 |
1,005.4903 EUR |
1,478.5939 ETH |
975.2200 EUR |
925.0000 EUR |
967.8400 EUR |
998.9500 EUR |
| 2021-01-06 |
934.4628 EUR |
689.8690 ETH |
890.1600 EUR |
869.1200 EUR |
879.9400 EUR |
975.2200 EUR |
| 2021-01-05 |
866.6176 EUR |
722.0586 ETH |
850.7900 EUR |
796.7500 EUR |
828.3700 EUR |
890.1600 EUR |
| 2021-01-04 |
862.7477 EUR |
2,367.4982 ETH |
655.0000 EUR |
607.3000 EUR |
655.0000 EUR |
850.7900 EUR |
| 2021-01-03 |
632.2973 EUR |
9.8555 ETH |
629.3500 EUR |
599.3800 EUR |
602.0100 EUR |
655.0000 EUR |
| 2021-01-02 |
615.0073 EUR |
216.8192 ETH |
598.1600 EUR |
589.6200 EUR |
591.8700 EUR |
629.3500 EUR |
| 2021-01-01 |
602.1350 EUR |
431.3847 ETH |
604.0800 EUR |
591.7300 EUR |
597.4200 EUR |
598.1600 EUR |