Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
2,825.9791 EUR |
141.7850 ETH |
2,741.4900 EUR |
2,715.9600 EUR |
2,736.3000 EUR |
2,893.0900 EUR |
| 2021-08-30 |
2,726.4465 EUR |
59.6196 ETH |
2,745.3200 EUR |
2,566.6600 EUR |
2,688.5500 EUR |
2,741.4900 EUR |
| 2021-08-29 |
2,735.3158 EUR |
47.0152 ETH |
2,750.3900 EUR |
2,691.6300 EUR |
2,702.5400 EUR |
2,756.9200 EUR |
| 2021-08-28 |
2,747.7672 EUR |
23.4320 ETH |
2,777.7200 EUR |
2,729.6900 EUR |
2,739.6500 EUR |
2,750.3900 EUR |
| 2021-08-27 |
2,693.9170 EUR |
26.1451 ETH |
2,650.0000 EUR |
2,635.5000 EUR |
2,650.0000 EUR |
2,778.4200 EUR |
| 2021-08-26 |
2,644.5961 EUR |
32.1711 ETH |
2,744.8000 EUR |
2,606.0000 EUR |
2,638.5800 EUR |
2,658.1300 EUR |
| 2021-08-25 |
2,709.2458 EUR |
46.9028 ETH |
2,721.2200 EUR |
2,600.0000 EUR |
2,656.4400 EUR |
2,744.8000 EUR |
| 2021-08-24 |
2,734.9364 EUR |
65.0051 ETH |
2,829.9400 EUR |
2,626.3000 EUR |
2,721.4000 EUR |
2,721.2200 EUR |
| 2021-08-23 |
2,836.5579 EUR |
43.8044 ETH |
2,773.8300 EUR |
2,773.8300 EUR |
2,791.0200 EUR |
2,829.9400 EUR |
| 2021-08-22 |
2,713.1643 EUR |
175.6592 ETH |
2,783.8700 EUR |
2,686.4500 EUR |
2,709.2800 EUR |
2,759.0400 EUR |
| 2021-08-21 |
2,801.9662 EUR |
112.4144 ETH |
2,796.7100 EUR |
2,756.5500 EUR |
2,765.7300 EUR |
2,783.8700 EUR |
| 2021-08-20 |
2,773.6534 EUR |
55.5219 ETH |
2,705.5600 EUR |
2,705.5600 EUR |
2,746.3300 EUR |
2,796.7100 EUR |
| 2021-08-19 |
2,601.6856 EUR |
21.0149 ETH |
2,576.2400 EUR |
2,541.0800 EUR |
2,554.8800 EUR |
2,707.1800 EUR |
| 2021-08-18 |
2,603.9690 EUR |
31.6858 ETH |
2,755.4200 EUR |
2,563.9600 EUR |
2,579.6800 EUR |
2,599.2600 EUR |
| 2021-08-17 |
2,690.0095 EUR |
53.5929 ETH |
2,687.0400 EUR |
2,506.0000 EUR |
2,667.7400 EUR |
2,755.4200 EUR |
| 2021-08-16 |
2,754.3285 EUR |
62.1003 ETH |
2,790.1700 EUR |
2,672.0000 EUR |
2,683.3300 EUR |
2,683.3300 EUR |
| 2021-08-15 |
2,697.3955 EUR |
190.8084 ETH |
2,755.3900 EUR |
2,653.3200 EUR |
2,681.0900 EUR |
2,790.1700 EUR |
| 2021-08-14 |
2,767.9570 EUR |
112.9315 ETH |
2,805.2000 EUR |
2,728.1300 EUR |
2,752.5300 EUR |
2,755.3900 EUR |
| 2021-08-13 |
2,749.4370 EUR |
42.9767 ETH |
2,598.1400 EUR |
2,598.1400 EUR |
2,598.1400 EUR |
2,805.2000 EUR |
| 2021-08-12 |
2,640.3138 EUR |
94.6322 ETH |
2,699.8200 EUR |
2,500.0700 EUR |
2,588.0000 EUR |
2,598.1400 EUR |
| 2021-08-11 |
2,750.9536 EUR |
93.9819 ETH |
2,683.2200 EUR |
2,677.3300 EUR |
2,677.3300 EUR |
2,704.2400 EUR |
| 2021-08-10 |
2,689.7712 EUR |
87.2201 ETH |
2,686.2500 EUR |
2,613.5400 EUR |
2,643.7800 EUR |
2,699.7400 EUR |
| 2021-08-09 |
2,655.2314 EUR |
65.2139 ETH |
2,576.3500 EUR |
2,465.2200 EUR |
2,498.0000 EUR |
2,686.2500 EUR |
| 2021-08-08 |
2,609.5499 EUR |
210.9568 ETH |
2,680.8200 EUR |
2,509.1700 EUR |
2,530.7700 EUR |
2,576.3500 EUR |
| 2021-08-07 |
2,607.4001 EUR |
403.0192 ETH |
2,461.2700 EUR |
2,437.8000 EUR |
2,470.1700 EUR |
2,678.1500 EUR |
| 2021-08-06 |
2,394.7001 EUR |
121.3659 ETH |
2,387.2200 EUR |
2,300.0200 EUR |
2,336.8600 EUR |
2,452.4900 EUR |
| 2021-08-05 |
2,269.8746 EUR |
123.6705 ETH |
2,306.4000 EUR |
2,150.0000 EUR |
2,212.2200 EUR |
2,389.0000 EUR |
| 2021-08-04 |
2,218.7097 EUR |
84.2886 ETH |
2,129.5800 EUR |
2,078.0000 EUR |
2,092.1600 EUR |
2,306.4000 EUR |
| 2021-08-03 |
2,114.0217 EUR |
21.9611 ETH |
2,213.0000 EUR |
2,067.0500 EUR |
2,087.8600 EUR |
2,129.5800 EUR |
| 2021-08-02 |
2,200.3007 EUR |
71.6486 ETH |
2,164.0600 EUR |
2,128.2100 EUR |
2,148.2100 EUR |
2,213.0000 EUR |
| 2021-08-01 |
2,186.2375 EUR |
104.9922 ETH |
2,142.4000 EUR |
2,128.2100 EUR |
2,164.0600 EUR |
2,164.0600 EUR |
| 2021-07-31 |
2,086.6193 EUR |
13.9365 ETH |
2,084.8800 EUR |
2,044.7800 EUR |
2,058.9000 EUR |
2,138.1100 EUR |
| 2021-07-30 |
2,033.6151 EUR |
37.5853 ETH |
2,004.0700 EUR |
1,958.4700 EUR |
1,976.6500 EUR |
2,061.2100 EUR |
| 2021-07-29 |
1,947.5476 EUR |
46.3045 ETH |
1,937.2100 EUR |
1,927.7900 EUR |
1,930.9700 EUR |
2,004.7500 EUR |
| 2021-07-28 |
1,941.0683 EUR |
151.2694 ETH |
1,947.5800 EUR |
1,915.2000 EUR |
1,916.4100 EUR |
1,937.2100 EUR |
| 2021-07-27 |
1,913.3532 EUR |
201.8681 ETH |
1,910.0000 EUR |
1,847.0700 EUR |
1,847.0700 EUR |
1,927.0500 EUR |
| 2021-07-26 |
1,967.4196 EUR |
72.9880 ETH |
1,859.8700 EUR |
1,859.8700 EUR |
1,889.8800 EUR |
1,889.8800 EUR |
| 2021-07-25 |
1,820.6333 EUR |
20.3847 ETH |
1,899.9700 EUR |
1,793.0000 EUR |
1,805.4600 EUR |
1,837.6300 EUR |
| 2021-07-24 |
1,819.7058 EUR |
23.5773 ETH |
1,800.0000 EUR |
1,786.4200 EUR |
1,797.0000 EUR |
1,837.6700 EUR |
| 2021-07-23 |
1,754.0447 EUR |
105.0137 ETH |
1,719.6100 EUR |
1,706.0000 EUR |
1,713.5800 EUR |
1,771.0000 EUR |
| 2021-07-22 |
1,702.4863 EUR |
25.0878 ETH |
1,690.0400 EUR |
1,674.2400 EUR |
1,674.2400 EUR |
1,701.8000 EUR |
| 2021-07-21 |
1,661.6238 EUR |
56.2566 ETH |
1,512.0900 EUR |
1,502.9100 EUR |
1,513.9400 EUR |
1,681.2400 EUR |
| 2021-07-20 |
1,499.2649 EUR |
70.1598 ETH |
1,548.1500 EUR |
1,461.5200 EUR |
1,480.6300 EUR |
1,512.0900 EUR |
| 2021-07-19 |
1,560.8232 EUR |
52.5735 ETH |
1,598.3700 EUR |
1,530.0000 EUR |
1,543.1900 EUR |
1,548.1500 EUR |
| 2021-07-18 |
1,644.4339 EUR |
8.4619 ETH |
1,615.2700 EUR |
1,598.3700 EUR |
1,598.3700 EUR |
1,598.3700 EUR |
| 2021-07-17 |
1,604.8979 EUR |
29.9550 ETH |
1,595.5000 EUR |
1,578.8500 EUR |
1,587.8100 EUR |
1,615.2700 EUR |
| 2021-07-16 |
1,606.8000 EUR |
39.4832 ETH |
1,635.6300 EUR |
1,574.5700 EUR |
1,584.1000 EUR |
1,629.0000 EUR |
| 2021-07-15 |
1,602.8503 EUR |
67.5975 ETH |
1,679.8000 EUR |
1,598.3500 EUR |
1,610.2900 EUR |
1,635.6300 EUR |
| 2021-07-14 |
1,670.9108 EUR |
72.0759 ETH |
1,655.1800 EUR |
1,590.0000 EUR |
1,599.0200 EUR |
1,679.8000 EUR |
| 2021-07-13 |
1,674.9764 EUR |
46.0000 ETH |
1,716.4200 EUR |
1,639.6300 EUR |
1,642.7800 EUR |
1,642.7800 EUR |