Identifier on Gemini: ethdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3,137.3573 DAI |
15.1884 ETH |
3,208.3600 DAI |
2,999.9900 DAI |
3,029.0900 DAI |
3,117.3100 DAI |
| 2022-01-07 |
3,167.0844 DAI |
12.2389 ETH |
3,440.2700 DAI |
3,076.6600 DAI |
3,127.5600 DAI |
3,208.3600 DAI |
| 2022-01-06 |
3,363.0323 DAI |
28.4352 ETH |
3,557.6500 DAI |
3,343.8200 DAI |
3,343.8200 DAI |
3,440.2700 DAI |
| 2022-01-05 |
3,497.8704 DAI |
19.0581 ETH |
3,811.1100 DAI |
3,444.4400 DAI |
3,444.4400 DAI |
3,444.4400 DAI |
| 2022-01-04 |
3,788.4950 DAI |
0.7572 ETH |
3,724.9200 DAI |
3,720.2300 DAI |
3,742.6100 DAI |
3,834.5000 DAI |
| 2022-01-03 |
3,798.6581 DAI |
3.0883 ETH |
3,823.2700 DAI |
3,720.2300 DAI |
3,724.9200 DAI |
3,724.9200 DAI |
| 2022-01-02 |
3,759.6300 DAI |
2.3355 ETH |
3,759.6300 DAI |
3,735.2700 DAI |
3,743.3100 DAI |
3,823.2700 DAI |
| 2022-01-01 |
3,739.6222 DAI |
1.2124 ETH |
3,697.4900 DAI |
3,697.4900 DAI |
3,697.4900 DAI |
3,759.6300 DAI |
| 2021-12-31 |
3,714.1672 DAI |
16.7611 ETH |
3,706.4000 DAI |
3,640.3200 DAI |
3,697.4900 DAI |
3,697.4900 DAI |
| 2021-12-30 |
3,645.7368 DAI |
15.1464 ETH |
3,630.5700 DAI |
3,600.0000 DAI |
3,635.3100 DAI |
3,706.4000 DAI |
| 2021-12-29 |
3,772.0881 DAI |
6.1593 ETH |
3,811.2500 DAI |
3,615.0000 DAI |
3,750.0000 DAI |
3,628.3200 DAI |
| 2021-12-28 |
3,903.5050 DAI |
15.7172 ETH |
4,051.0000 DAI |
3,770.0900 DAI |
3,800.0000 DAI |
3,811.2500 DAI |
| 2021-12-27 |
4,073.8155 DAI |
4.6199 ETH |
4,112.7200 DAI |
4,042.2600 DAI |
4,049.4700 DAI |
4,051.0000 DAI |
| 2021-12-26 |
4,040.5079 DAI |
3.4185 ETH |
4,090.4200 DAI |
4,020.7500 DAI |
4,020.7500 DAI |
4,112.7200 DAI |
| 2021-12-25 |
4,068.7971 DAI |
0.1878 ETH |
4,058.5800 DAI |
4,042.7600 DAI |
4,042.7600 DAI |
4,090.4200 DAI |
| 2021-12-24 |
4,091.0290 DAI |
1.0181 ETH |
4,107.3500 DAI |
4,057.9900 DAI |
4,058.5800 DAI |
4,058.5800 DAI |
| 2021-12-23 |
4,095.7300 DAI |
3.0214 ETH |
3,996.0900 DAI |
3,900.8200 DAI |
3,900.8200 DAI |
4,107.3500 DAI |
| 2021-12-22 |
4,022.0991 DAI |
10.9233 ETH |
4,000.4000 DAI |
3,949.5500 DAI |
3,996.0900 DAI |
3,996.0900 DAI |
| 2021-12-21 |
3,992.4552 DAI |
7.2491 ETH |
3,900.8200 DAI |
3,900.8200 DAI |
3,900.8200 DAI |
4,000.4000 DAI |
| 2021-12-20 |
3,831.4236 DAI |
8.3009 ETH |
3,925.4700 DAI |
3,775.4100 DAI |
3,775.4100 DAI |
3,900.8200 DAI |
| 2021-12-19 |
3,916.0740 DAI |
2.5007 ETH |
3,991.3000 DAI |
3,910.0000 DAI |
3,919.8700 DAI |
3,925.4700 DAI |
| 2021-12-18 |
3,873.4077 DAI |
8.2905 ETH |
3,905.1200 DAI |
3,789.8900 DAI |
3,809.8800 DAI |
3,991.3000 DAI |
| 2021-12-17 |
3,868.4718 DAI |
23.2085 ETH |
4,015.5200 DAI |
3,721.3400 DAI |
3,751.3400 DAI |
3,905.1200 DAI |
| 2021-12-16 |
4,058.0916 DAI |
22.3576 ETH |
4,008.2100 DAI |
3,995.2100 DAI |
4,004.0800 DAI |
4,015.5200 DAI |
| 2021-12-15 |
3,849.8381 DAI |
7.9803 ETH |
3,824.6400 DAI |
3,666.0000 DAI |
3,706.2000 DAI |
4,008.2100 DAI |
| 2021-12-14 |
3,813.1356 DAI |
4.8450 ETH |
3,779.9800 DAI |
3,695.0000 DAI |
3,735.0000 DAI |
3,824.6400 DAI |
| 2021-12-13 |
3,864.1155 DAI |
9.5684 ETH |
4,146.5600 DAI |
3,673.0000 DAI |
3,770.6300 DAI |
3,781.5800 DAI |
| 2021-12-12 |
4,109.9113 DAI |
1.8596 ETH |
4,099.8900 DAI |
4,035.8200 DAI |
4,035.8200 DAI |
4,146.5600 DAI |
| 2021-12-11 |
4,017.9346 DAI |
17.6408 ETH |
3,940.0000 DAI |
3,850.0000 DAI |
3,960.0000 DAI |
4,024.8700 DAI |
| 2021-12-10 |
4,092.4333 DAI |
8.2575 ETH |
4,085.0000 DAI |
3,940.0000 DAI |
3,960.0000 DAI |
3,940.0000 DAI |
| 2021-12-09 |
4,228.4729 DAI |
3.4081 ETH |
4,432.6800 DAI |
4,085.0000 DAI |
4,085.0000 DAI |
4,085.0000 DAI |
| 2021-12-08 |
4,357.4164 DAI |
6.6020 ETH |
4,280.1000 DAI |
4,240.0000 DAI |
4,279.0100 DAI |
4,432.6800 DAI |
| 2021-12-07 |
4,341.0741 DAI |
6.9751 ETH |
4,360.0000 DAI |
4,000.0000 DAI |
4,280.1000 DAI |
4,280.1000 DAI |
| 2021-12-06 |
4,167.4090 DAI |
18.0996 ETH |
4,147.1800 DAI |
3,962.9100 DAI |
3,962.9100 DAI |
4,360.0000 DAI |
| 2021-12-05 |
4,117.6190 DAI |
1.8375 ETH |
4,088.3000 DAI |
4,028.2200 DAI |
4,120.0000 DAI |
4,147.1800 DAI |
| 2021-12-04 |
3,880.7046 DAI |
65.8531 ETH |
4,213.7100 DAI |
3,530.0000 DAI |
3,898.5800 DAI |
4,088.3000 DAI |
| 2021-12-03 |
4,484.0055 DAI |
36.2062 ETH |
4,512.7900 DAI |
4,050.0000 DAI |
4,213.7100 DAI |
4,213.7100 DAI |
| 2021-12-02 |
4,572.5204 DAI |
17.6330 ETH |
4,589.2900 DAI |
4,467.3900 DAI |
4,485.1800 DAI |
4,517.2500 DAI |
| 2021-12-01 |
4,711.1611 DAI |
10.0121 ETH |
4,657.6000 DAI |
4,550.0000 DAI |
4,569.1000 DAI |
4,574.7300 DAI |
| 2021-11-30 |
4,605.1246 DAI |
14.5413 ETH |
4,453.8600 DAI |
4,380.2100 DAI |
4,401.3500 DAI |
4,657.6000 DAI |
| 2021-11-29 |
4,392.1141 DAI |
14.3969 ETH |
4,150.7000 DAI |
4,150.7000 DAI |
4,296.3200 DAI |
4,453.8600 DAI |
| 2021-11-28 |
4,095.3911 DAI |
19.2734 ETH |
4,089.8200 DAI |
4,000.0000 DAI |
4,000.0000 DAI |
4,150.7000 DAI |
| 2021-11-27 |
4,111.2277 DAI |
2.0675 ETH |
4,078.5000 DAI |
4,056.3800 DAI |
4,078.7200 DAI |
4,089.8200 DAI |
| 2021-11-26 |
4,109.0872 DAI |
9.8097 ETH |
4,490.1600 DAI |
3,960.0000 DAI |
4,028.4700 DAI |
4,078.5000 DAI |
| 2021-11-25 |
4,389.4948 DAI |
2.7460 ETH |
4,258.3400 DAI |
4,258.3400 DAI |
4,258.3400 DAI |
4,490.1600 DAI |
| 2021-11-24 |
4,270.9223 DAI |
0.7697 ETH |
4,351.7700 DAI |
4,177.7600 DAI |
4,177.7600 DAI |
4,246.5600 DAI |
| 2021-11-23 |
4,236.4122 DAI |
5.3570 ETH |
4,090.9700 DAI |
4,090.9700 DAI |
4,129.4100 DAI |
4,351.7700 DAI |
| 2021-11-22 |
4,158.1732 DAI |
14.7152 ETH |
4,297.1900 DAI |
4,050.0000 DAI |
4,077.0100 DAI |
4,090.2700 DAI |
| 2021-11-21 |
4,356.8908 DAI |
6.2422 ETH |
4,419.9700 DAI |
4,297.1900 DAI |
4,324.9500 DAI |
4,297.1900 DAI |
| 2021-11-20 |
4,303.6100 DAI |
6.5430 ETH |
4,280.8800 DAI |
4,238.6100 DAI |
4,260.4500 DAI |
4,419.9700 DAI |