Identifier on Gemini: ethdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
2,551.6610 DAI |
18.0533 ETH |
2,567.8100 DAI |
2,508.3400 DAI |
2,508.3400 DAI |
2,611.2700 DAI |
| 2022-02-21 |
2,671.4397 DAI |
4.9351 ETH |
2,623.7500 DAI |
2,580.3100 DAI |
2,580.3100 DAI |
2,601.2800 DAI |
| 2022-02-20 |
2,640.0170 DAI |
2.8798 ETH |
2,746.0000 DAI |
2,595.9700 DAI |
2,623.7500 DAI |
2,623.7500 DAI |
| 2022-02-19 |
2,783.6174 DAI |
7.1604 ETH |
2,789.8200 DAI |
2,709.6100 DAI |
2,721.5300 DAI |
2,746.0000 DAI |
| 2022-02-18 |
2,901.0948 DAI |
79.7885 ETH |
2,878.9500 DAI |
2,789.8200 DAI |
2,789.8200 DAI |
2,789.8200 DAI |
| 2022-02-17 |
2,906.6631 DAI |
25.6052 ETH |
3,184.5900 DAI |
2,900.0000 DAI |
2,900.0000 DAI |
2,900.0000 DAI |
| 2022-02-16 |
3,081.8096 DAI |
1.3866 ETH |
3,150.1200 DAI |
3,059.7500 DAI |
3,059.7500 DAI |
3,184.5900 DAI |
| 2022-02-15 |
3,026.9936 DAI |
67.5731 ETH |
2,926.1100 DAI |
2,924.8100 DAI |
2,924.8100 DAI |
3,150.1200 DAI |
| 2022-02-14 |
2,938.3049 DAI |
0.6303 ETH |
2,948.8300 DAI |
2,872.0500 DAI |
2,872.0500 DAI |
2,926.1100 DAI |
| 2022-02-13 |
2,948.8300 DAI |
0.0000 ETH |
2,948.8300 DAI |
2,948.8300 DAI |
2,948.8300 DAI |
2,948.8300 DAI |
| 2022-02-12 |
2,947.8385 DAI |
1.5019 ETH |
2,914.4600 DAI |
2,914.4600 DAI |
2,914.4600 DAI |
2,948.8300 DAI |
| 2022-02-11 |
3,041.2145 DAI |
1.8518 ETH |
3,096.8100 DAI |
2,914.4600 DAI |
2,914.4600 DAI |
2,914.4600 DAI |
| 2022-02-10 |
3,158.1151 DAI |
3.5065 ETH |
3,250.2000 DAI |
3,091.8200 DAI |
3,091.8200 DAI |
3,096.8100 DAI |
| 2022-02-09 |
3,176.9260 DAI |
0.6431 ETH |
3,111.8900 DAI |
3,083.9600 DAI |
3,091.5700 DAI |
3,250.2000 DAI |
| 2022-02-08 |
3,176.4273 DAI |
7.2898 ETH |
3,150.6500 DAI |
3,063.3400 DAI |
3,063.3400 DAI |
3,111.8900 DAI |
| 2022-02-07 |
3,119.0279 DAI |
3.7015 ETH |
3,000.4400 DAI |
3,000.4400 DAI |
3,000.4400 DAI |
3,150.6500 DAI |
| 2022-02-06 |
3,007.6347 DAI |
1.6557 ETH |
3,026.7900 DAI |
2,988.3400 DAI |
2,988.3400 DAI |
3,000.4400 DAI |
| 2022-02-05 |
3,029.6121 DAI |
3.3952 ETH |
2,955.5000 DAI |
2,955.5000 DAI |
2,984.9300 DAI |
3,026.7900 DAI |
| 2022-02-04 |
2,709.8248 DAI |
0.8792 ETH |
2,689.3800 DAI |
2,679.8700 DAI |
2,679.8700 DAI |
2,955.5000 DAI |
| 2022-02-03 |
2,640.8360 DAI |
15.1263 ETH |
2,698.0400 DAI |
2,594.9900 DAI |
2,595.9500 DAI |
2,672.6100 DAI |
| 2022-02-02 |
2,706.2493 DAI |
19.5001 ETH |
2,776.1400 DAI |
2,628.5500 DAI |
2,636.1600 DAI |
2,698.0400 DAI |
| 2022-02-01 |
2,781.0977 DAI |
6.7628 ETH |
2,687.6300 DAI |
2,687.6300 DAI |
2,687.6300 DAI |
2,776.1400 DAI |
| 2022-01-31 |
2,558.7973 DAI |
4.3401 ETH |
2,565.6500 DAI |
2,497.8000 DAI |
2,500.3100 DAI |
2,684.8300 DAI |
| 2022-01-30 |
2,603.8252 DAI |
1.5290 ETH |
2,618.1600 DAI |
2,565.6500 DAI |
2,565.6500 DAI |
2,565.6500 DAI |
| 2022-01-29 |
2,557.9652 DAI |
1.5333 ETH |
2,540.5600 DAI |
2,531.7700 DAI |
2,543.9400 DAI |
2,618.1600 DAI |
| 2022-01-28 |
2,416.8163 DAI |
1.0724 ETH |
2,419.2700 DAI |
2,375.0000 DAI |
2,375.0000 DAI |
2,540.5600 DAI |
| 2022-01-27 |
2,425.3996 DAI |
2.7200 ETH |
2,475.8700 DAI |
2,325.2500 DAI |
2,350.0000 DAI |
2,382.6200 DAI |
| 2022-01-26 |
2,564.2178 DAI |
4.0828 ETH |
2,472.6500 DAI |
2,413.1100 DAI |
2,472.6500 DAI |
2,475.8700 DAI |
| 2022-01-25 |
2,421.2550 DAI |
5.8442 ETH |
2,432.9000 DAI |
2,385.6100 DAI |
2,385.6100 DAI |
2,472.6500 DAI |
| 2022-01-24 |
2,255.5573 DAI |
22.0966 ETH |
2,548.8700 DAI |
2,186.6300 DAI |
2,211.2100 DAI |
2,432.9000 DAI |
| 2022-01-23 |
2,438.9660 DAI |
12.7723 ETH |
2,400.2200 DAI |
2,400.2200 DAI |
2,410.4600 DAI |
2,548.8700 DAI |
| 2022-01-22 |
2,440.6034 DAI |
35.3527 ETH |
2,600.4400 DAI |
2,323.6300 DAI |
2,323.6300 DAI |
2,400.2200 DAI |
| 2022-01-21 |
2,779.8524 DAI |
9.9606 ETH |
3,000.0000 DAI |
2,491.1000 DAI |
2,612.3300 DAI |
2,576.2200 DAI |
| 2022-01-20 |
3,091.4150 DAI |
1.7093 ETH |
3,123.8800 DAI |
3,016.8200 DAI |
3,052.9100 DAI |
3,026.3600 DAI |
| 2022-01-19 |
3,131.2322 DAI |
9.8516 ETH |
3,152.0000 DAI |
3,067.0700 DAI |
3,067.0700 DAI |
3,105.0500 DAI |
| 2022-01-18 |
3,134.1877 DAI |
285.5961 ETH |
3,182.7700 DAI |
3,106.0100 DAI |
3,106.0100 DAI |
3,152.0000 DAI |
| 2022-01-17 |
3,248.7960 DAI |
1.7965 ETH |
3,331.6500 DAI |
3,182.7700 DAI |
3,182.7700 DAI |
3,182.7700 DAI |
| 2022-01-16 |
3,328.7637 DAI |
0.7712 ETH |
3,325.2500 DAI |
3,307.4200 DAI |
3,320.3100 DAI |
3,331.6500 DAI |
| 2022-01-15 |
3,332.3683 DAI |
23.9418 ETH |
3,331.8700 DAI |
3,293.9400 DAI |
3,293.9400 DAI |
3,325.2500 DAI |
| 2022-01-14 |
3,289.9644 DAI |
5.1371 ETH |
3,244.0000 DAI |
3,239.4700 DAI |
3,274.8400 DAI |
3,331.8700 DAI |
| 2022-01-13 |
3,274.3357 DAI |
7.4533 ETH |
3,370.9400 DAI |
3,244.0100 DAI |
3,244.0100 DAI |
3,244.0100 DAI |
| 2022-01-12 |
3,279.1450 DAI |
0.9056 ETH |
3,238.5700 DAI |
3,232.9300 DAI |
3,234.8200 DAI |
3,370.9400 DAI |
| 2022-01-11 |
3,116.4281 DAI |
11.5719 ETH |
2,978.0200 DAI |
2,978.0200 DAI |
2,978.0200 DAI |
3,238.5700 DAI |
| 2022-01-10 |
3,097.2156 DAI |
9.6406 ETH |
3,201.2200 DAI |
2,950.0000 DAI |
2,978.0200 DAI |
2,978.0200 DAI |
| 2022-01-09 |
3,110.8436 DAI |
1.5188 ETH |
3,117.3100 DAI |
3,080.0000 DAI |
3,080.0000 DAI |
3,201.2200 DAI |
| 2022-01-08 |
3,137.3573 DAI |
15.1884 ETH |
3,208.3600 DAI |
2,999.9900 DAI |
3,029.0900 DAI |
3,117.3100 DAI |
| 2022-01-07 |
3,167.0844 DAI |
12.2389 ETH |
3,440.2700 DAI |
3,076.6600 DAI |
3,127.5600 DAI |
3,208.3600 DAI |
| 2022-01-06 |
3,363.0323 DAI |
28.4352 ETH |
3,557.6500 DAI |
3,343.8200 DAI |
3,343.8200 DAI |
3,440.2700 DAI |
| 2022-01-05 |
3,497.8704 DAI |
19.0581 ETH |
3,811.1100 DAI |
3,444.4400 DAI |
3,444.4400 DAI |
3,444.4400 DAI |
| 2022-01-04 |
3,788.4950 DAI |
0.7572 ETH |
3,724.9200 DAI |
3,720.2300 DAI |
3,742.6100 DAI |
3,834.5000 DAI |