Identifier on Gemini: ethdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
3,518.0000 DAI |
0.0000 ETH |
3,518.0000 DAI |
3,518.0000 DAI |
3,518.0000 DAI |
3,518.0000 DAI |
| 2022-04-06 |
3,515.4810 DAI |
3.2907 ETH |
3,515.1500 DAI |
3,515.1500 DAI |
3,515.1500 DAI |
3,518.0000 DAI |
| 2022-04-05 |
3,515.1500 DAI |
0.0013 ETH |
3,330.0000 DAI |
3,330.0000 DAI |
3,330.0000 DAI |
3,515.1500 DAI |
| 2022-04-04 |
3,314.3658 DAI |
0.0030 ETH |
3,299.0000 DAI |
3,299.0000 DAI |
3,299.0000 DAI |
3,330.0000 DAI |
| 2022-04-03 |
3,299.0044 DAI |
0.3045 ETH |
3,299.8800 DAI |
3,299.0000 DAI |
3,299.0000 DAI |
3,299.0000 DAI |
| 2022-04-02 |
3,299.8800 DAI |
0.1000 ETH |
3,299.8800 DAI |
3,299.8800 DAI |
3,299.8800 DAI |
3,299.8800 DAI |
| 2022-04-01 |
3,249.9400 DAI |
0.0016 ETH |
3,200.0000 DAI |
3,200.0000 DAI |
3,200.0000 DAI |
3,299.8800 DAI |
| 2022-03-31 |
3,200.0000 DAI |
0.0000 ETH |
3,200.0000 DAI |
3,200.0000 DAI |
3,200.0000 DAI |
3,200.0000 DAI |
| 2022-03-30 |
3,200.0000 DAI |
0.0000 ETH |
3,200.0000 DAI |
3,200.0000 DAI |
3,200.0000 DAI |
3,200.0000 DAI |
| 2022-03-29 |
3,200.0000 DAI |
0.0000 ETH |
3,200.0000 DAI |
3,200.0000 DAI |
3,200.0000 DAI |
3,200.0000 DAI |
| 2022-03-28 |
3,200.0000 DAI |
4.4046 ETH |
3,200.0000 DAI |
3,200.0000 DAI |
3,200.0000 DAI |
3,200.0000 DAI |
| 2022-03-27 |
3,200.0000 DAI |
0.9960 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
3,200.0000 DAI |
| 2022-03-26 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-25 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-24 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-23 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-22 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-21 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-20 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-19 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-18 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-17 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-16 |
2,725.5800 DAI |
3.4363 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-15 |
2,725.5800 DAI |
0.6604 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-14 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-13 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-12 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-11 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-10 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-09 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-08 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-07 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-06 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-05 |
2,725.5800 DAI |
0.0000 ETH |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-04 |
2,725.1236 DAI |
2.5465 ETH |
2,831.5500 DAI |
2,701.0000 DAI |
2,725.5800 DAI |
2,725.5800 DAI |
| 2022-03-03 |
2,912.4984 DAI |
1.7105 ETH |
2,963.5000 DAI |
2,831.5500 DAI |
2,831.5500 DAI |
2,831.5500 DAI |
| 2022-03-02 |
3,001.0902 DAI |
3.1229 ETH |
2,965.8100 DAI |
2,954.9900 DAI |
2,954.9900 DAI |
2,963.5000 DAI |
| 2022-03-01 |
2,904.7864 DAI |
1.6958 ETH |
2,901.8200 DAI |
2,887.8400 DAI |
2,892.0300 DAI |
2,965.8100 DAI |
| 2022-02-28 |
2,709.6787 DAI |
4.0774 ETH |
2,597.2800 DAI |
2,590.0000 DAI |
2,590.0000 DAI |
2,901.8200 DAI |
| 2022-02-27 |
2,626.7826 DAI |
0.4548 ETH |
2,772.1400 DAI |
2,597.2800 DAI |
2,597.7800 DAI |
2,597.2800 DAI |
| 2022-02-26 |
2,811.5508 DAI |
2.4951 ETH |
2,798.5100 DAI |
2,763.3400 DAI |
2,779.7400 DAI |
2,772.1400 DAI |
| 2022-02-25 |
2,779.6659 DAI |
11.8345 ETH |
2,651.7600 DAI |
2,600.9800 DAI |
2,600.9800 DAI |
2,798.5100 DAI |
| 2022-02-24 |
2,415.8195 DAI |
27.9667 ETH |
2,632.6500 DAI |
2,305.0000 DAI |
2,350.0000 DAI |
2,590.2900 DAI |
| 2022-02-23 |
2,654.8275 DAI |
3.6797 ETH |
2,611.2700 DAI |
2,611.2700 DAI |
2,611.2700 DAI |
2,632.6500 DAI |
| 2022-02-22 |
2,551.6610 DAI |
18.0533 ETH |
2,567.8100 DAI |
2,508.3400 DAI |
2,508.3400 DAI |
2,611.2700 DAI |
| 2022-02-21 |
2,671.4397 DAI |
4.9351 ETH |
2,623.7500 DAI |
2,580.3100 DAI |
2,580.3100 DAI |
2,601.2800 DAI |
| 2022-02-20 |
2,640.0170 DAI |
2.8798 ETH |
2,746.0000 DAI |
2,595.9700 DAI |
2,623.7500 DAI |
2,623.7500 DAI |
| 2022-02-19 |
2,783.6174 DAI |
7.1604 ETH |
2,789.8200 DAI |
2,709.6100 DAI |
2,721.5300 DAI |
2,746.0000 DAI |
| 2022-02-18 |
2,901.0948 DAI |
79.7885 ETH |
2,878.9500 DAI |
2,789.8200 DAI |
2,789.8200 DAI |
2,789.8200 DAI |
| 2022-02-17 |
2,906.6631 DAI |
25.6052 ETH |
3,184.5900 DAI |
2,900.0000 DAI |
2,900.0000 DAI |
2,900.0000 DAI |