Identifier on Gemini: ethdai
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-29 |
4,379.9359 DAI |
12.2435 ETH |
4,283.4400 DAI |
4,274.7700 DAI |
4,330.6900 DAI |
4,401.7200 DAI |
2021-10-28 |
4,140.2197 DAI |
12.3092 ETH |
3,928.0000 DAI |
3,875.7500 DAI |
3,928.0000 DAI |
4,283.4400 DAI |
2021-10-27 |
4,106.7203 DAI |
9.8297 ETH |
4,129.6100 DAI |
3,900.0000 DAI |
3,989.5200 DAI |
4,010.3700 DAI |
2021-10-26 |
4,193.3984 DAI |
2.9910 ETH |
4,205.9100 DAI |
4,106.2100 DAI |
4,129.6100 DAI |
4,129.6100 DAI |
2021-10-25 |
4,163.1895 DAI |
2.9748 ETH |
4,071.7000 DAI |
4,071.7000 DAI |
4,102.1700 DAI |
4,205.9100 DAI |
2021-10-24 |
4,085.2983 DAI |
7.5458 ETH |
4,131.4300 DAI |
3,977.0200 DAI |
4,010.0400 DAI |
4,071.7000 DAI |
2021-10-23 |
4,041.6380 DAI |
2.7833 ETH |
3,977.0500 DAI |
3,971.5900 DAI |
3,977.0500 DAI |
4,131.4300 DAI |
2021-10-22 |
4,019.8272 DAI |
3.0370 ETH |
4,064.7900 DAI |
3,954.8800 DAI |
3,968.0000 DAI |
3,977.0500 DAI |
2021-10-21 |
4,169.1679 DAI |
11.6703 ETH |
4,102.9000 DAI |
4,064.7900 DAI |
4,064.7900 DAI |
4,064.7900 DAI |
2021-10-20 |
3,941.0169 DAI |
7.4900 ETH |
3,877.8200 DAI |
3,838.4200 DAI |
3,838.4200 DAI |
4,102.9000 DAI |
2021-10-19 |
3,829.6087 DAI |
8.2090 ETH |
3,761.5300 DAI |
3,747.4300 DAI |
3,760.2700 DAI |
3,873.0100 DAI |
2021-10-18 |
3,769.6370 DAI |
2.0972 ETH |
3,848.5000 DAI |
3,717.8400 DAI |
3,717.8400 DAI |
3,761.5300 DAI |
2021-10-17 |
3,769.9724 DAI |
14.0050 ETH |
3,831.3200 DAI |
3,722.6500 DAI |
3,793.8700 DAI |
3,812.1000 DAI |
2021-10-16 |
3,893.2738 DAI |
5.7409 ETH |
3,847.6900 DAI |
3,831.3200 DAI |
3,831.3200 DAI |
3,831.3200 DAI |
2021-10-15 |
3,831.6521 DAI |
4.6808 ETH |
3,756.1500 DAI |
3,723.9000 DAI |
3,723.9000 DAI |
3,847.6900 DAI |
2021-10-14 |
3,722.7476 DAI |
2.3498 ETH |
3,600.0000 DAI |
3,600.0000 DAI |
3,619.2700 DAI |
3,756.1500 DAI |
2021-10-13 |
3,542.6804 DAI |
4.1223 ETH |
3,488.1800 DAI |
3,415.1500 DAI |
3,442.0600 DAI |
3,600.0000 DAI |
2021-10-12 |
3,480.0699 DAI |
3.3351 ETH |
3,528.9200 DAI |
3,416.5300 DAI |
3,459.2500 DAI |
3,488.1800 DAI |
2021-10-11 |
3,477.8865 DAI |
2.6245 ETH |
3,432.9100 DAI |
3,402.0000 DAI |
3,432.9100 DAI |
3,503.7000 DAI |
2021-10-10 |
3,511.5966 DAI |
4.7906 ETH |
3,558.2100 DAI |
3,423.9500 DAI |
3,436.1200 DAI |
3,432.9100 DAI |
2021-10-09 |
3,589.2701 DAI |
3.3993 ETH |
3,560.7800 DAI |
3,545.2300 DAI |
3,545.2300 DAI |
3,558.2100 DAI |
2021-10-08 |
3,613.2201 DAI |
5.2093 ETH |
3,572.9700 DAI |
3,557.5400 DAI |
3,576.5500 DAI |
3,595.0300 DAI |
2021-10-07 |
3,589.7681 DAI |
4.9664 ETH |
3,579.0000 DAI |
3,493.1300 DAI |
3,537.9700 DAI |
3,572.9700 DAI |
2021-10-06 |
3,408.1721 DAI |
32.1413 ETH |
3,530.7100 DAI |
3,379.1100 DAI |
3,394.4800 DAI |
3,579.0000 DAI |
2021-10-05 |
3,411.3555 DAI |
10.4246 ETH |
3,387.6300 DAI |
3,384.9600 DAI |
3,385.1600 DAI |
3,530.7100 DAI |
2021-10-04 |
3,366.7210 DAI |
6.3005 ETH |
3,427.6900 DAI |
3,282.4900 DAI |
3,282.4900 DAI |
3,387.6300 DAI |
2021-10-03 |
3,415.2466 DAI |
1.5707 ETH |
3,400.1600 DAI |
3,371.3700 DAI |
3,391.3900 DAI |
3,412.7600 DAI |
2021-10-02 |
3,355.6146 DAI |
9.5016 ETH |
3,303.3300 DAI |
3,264.5400 DAI |
3,273.4300 DAI |
3,400.1600 DAI |
2021-10-01 |
3,097.1790 DAI |
19.1813 ETH |
2,999.3700 DAI |
2,999.3700 DAI |
3,014.6300 DAI |
3,289.4200 DAI |
2021-09-30 |
2,988.5425 DAI |
3.3672 ETH |
2,851.8000 DAI |
2,851.8000 DAI |
2,905.7500 DAI |
3,005.8900 DAI |
2021-09-29 |
2,852.6151 DAI |
11.6336 ETH |
2,803.6300 DAI |
2,791.3200 DAI |
2,803.6300 DAI |
2,851.8000 DAI |
2021-09-28 |
2,895.4500 DAI |
2.0251 ETH |
2,983.0600 DAI |
2,816.6100 DAI |
2,834.1900 DAI |
2,859.1000 DAI |
2021-09-27 |
3,050.8654 DAI |
0.6603 ETH |
3,084.7600 DAI |
2,974.4200 DAI |
2,974.4200 DAI |
2,974.4200 DAI |
2021-09-26 |
2,828.6036 DAI |
3.1044 ETH |
2,936.4200 DAI |
2,750.0000 DAI |
2,768.9600 DAI |
3,084.7600 DAI |
2021-09-25 |
2,920.5104 DAI |
6.1045 ETH |
2,938.2100 DAI |
2,804.2800 DAI |
2,880.9100 DAI |
2,919.8300 DAI |
2021-09-24 |
2,930.3566 DAI |
35.3832 ETH |
3,149.3900 DAI |
2,779.7000 DAI |
2,819.7100 DAI |
2,960.4400 DAI |
2021-09-23 |
3,128.3497 DAI |
3.0828 ETH |
3,067.2200 DAI |
3,055.4800 DAI |
3,055.4800 DAI |
3,139.0700 DAI |
2021-09-22 |
2,856.0763 DAI |
2.9151 ETH |
2,760.4600 DAI |
2,745.2100 DAI |
2,787.9700 DAI |
3,067.2200 DAI |
2021-09-21 |
2,995.7792 DAI |
12.6908 ETH |
2,960.0000 DAI |
2,691.0000 DAI |
2,772.3600 DAI |
2,713.7400 DAI |
2021-09-20 |
3,038.5872 DAI |
20.9816 ETH |
3,345.4300 DAI |
2,933.0000 DAI |
3,034.5000 DAI |
2,960.0000 DAI |
2021-09-19 |
3,364.8983 DAI |
3.7163 ETH |
3,432.6200 DAI |
3,335.0300 DAI |
3,345.4300 DAI |
3,345.4300 DAI |
2021-09-18 |
3,469.9305 DAI |
5.8158 ETH |
3,406.6400 DAI |
3,386.2300 DAI |
3,386.9600 DAI |
3,432.6200 DAI |
2021-09-17 |
3,493.9142 DAI |
1.2284 ETH |
3,570.5500 DAI |
3,353.7800 DAI |
3,381.2600 DAI |
3,417.6100 DAI |
2021-09-16 |
3,526.9007 DAI |
53.5840 ETH |
3,610.6600 DAI |
3,508.6500 DAI |
3,534.1700 DAI |
3,534.1700 DAI |
2021-09-15 |
3,546.4156 DAI |
2.3606 ETH |
3,387.2700 DAI |
3,386.8800 DAI |
3,404.2400 DAI |
3,590.4200 DAI |
2021-09-14 |
3,316.9907 DAI |
0.1650 ETH |
3,295.5600 DAI |
3,288.0400 DAI |
3,295.5600 DAI |
3,387.2700 DAI |
2021-09-13 |
3,249.0084 DAI |
4.6672 ETH |
3,403.5900 DAI |
3,121.9500 DAI |
3,181.1400 DAI |
3,269.9900 DAI |
2021-09-12 |
3,370.3521 DAI |
1.8406 ETH |
3,307.1300 DAI |
3,249.5400 DAI |
3,307.1300 DAI |
3,403.5900 DAI |
2021-09-11 |
3,279.4765 DAI |
20.0474 ETH |
3,207.8900 DAI |
3,207.8900 DAI |
3,222.2600 DAI |
3,307.1300 DAI |
2021-09-10 |
3,320.1060 DAI |
6.9657 ETH |
3,490.0000 DAI |
3,018.8800 DAI |
3,210.0700 DAI |
3,212.2000 DAI |