Crypto exchange Gemini

Market Ethereum (ETH) / Dai (DAI)

Identifier on Gemini: ethdai
Price
Date Price Volume Open Low High Close
2021-10-29 4,379.9359 DAI 12.2435 ETH 4,283.4400 DAI 4,274.7700 DAI 4,330.6900 DAI 4,401.7200 DAI
2021-10-28 4,140.2197 DAI 12.3092 ETH 3,928.0000 DAI 3,875.7500 DAI 3,928.0000 DAI 4,283.4400 DAI
2021-10-27 4,106.7203 DAI 9.8297 ETH 4,129.6100 DAI 3,900.0000 DAI 3,989.5200 DAI 4,010.3700 DAI
2021-10-26 4,193.3984 DAI 2.9910 ETH 4,205.9100 DAI 4,106.2100 DAI 4,129.6100 DAI 4,129.6100 DAI
2021-10-25 4,163.1895 DAI 2.9748 ETH 4,071.7000 DAI 4,071.7000 DAI 4,102.1700 DAI 4,205.9100 DAI
2021-10-24 4,085.2983 DAI 7.5458 ETH 4,131.4300 DAI 3,977.0200 DAI 4,010.0400 DAI 4,071.7000 DAI
2021-10-23 4,041.6380 DAI 2.7833 ETH 3,977.0500 DAI 3,971.5900 DAI 3,977.0500 DAI 4,131.4300 DAI
2021-10-22 4,019.8272 DAI 3.0370 ETH 4,064.7900 DAI 3,954.8800 DAI 3,968.0000 DAI 3,977.0500 DAI
2021-10-21 4,169.1679 DAI 11.6703 ETH 4,102.9000 DAI 4,064.7900 DAI 4,064.7900 DAI 4,064.7900 DAI
2021-10-20 3,941.0169 DAI 7.4900 ETH 3,877.8200 DAI 3,838.4200 DAI 3,838.4200 DAI 4,102.9000 DAI
2021-10-19 3,829.6087 DAI 8.2090 ETH 3,761.5300 DAI 3,747.4300 DAI 3,760.2700 DAI 3,873.0100 DAI
2021-10-18 3,769.6370 DAI 2.0972 ETH 3,848.5000 DAI 3,717.8400 DAI 3,717.8400 DAI 3,761.5300 DAI
2021-10-17 3,769.9724 DAI 14.0050 ETH 3,831.3200 DAI 3,722.6500 DAI 3,793.8700 DAI 3,812.1000 DAI
2021-10-16 3,893.2738 DAI 5.7409 ETH 3,847.6900 DAI 3,831.3200 DAI 3,831.3200 DAI 3,831.3200 DAI
2021-10-15 3,831.6521 DAI 4.6808 ETH 3,756.1500 DAI 3,723.9000 DAI 3,723.9000 DAI 3,847.6900 DAI
2021-10-14 3,722.7476 DAI 2.3498 ETH 3,600.0000 DAI 3,600.0000 DAI 3,619.2700 DAI 3,756.1500 DAI
2021-10-13 3,542.6804 DAI 4.1223 ETH 3,488.1800 DAI 3,415.1500 DAI 3,442.0600 DAI 3,600.0000 DAI
2021-10-12 3,480.0699 DAI 3.3351 ETH 3,528.9200 DAI 3,416.5300 DAI 3,459.2500 DAI 3,488.1800 DAI
2021-10-11 3,477.8865 DAI 2.6245 ETH 3,432.9100 DAI 3,402.0000 DAI 3,432.9100 DAI 3,503.7000 DAI
2021-10-10 3,511.5966 DAI 4.7906 ETH 3,558.2100 DAI 3,423.9500 DAI 3,436.1200 DAI 3,432.9100 DAI
2021-10-09 3,589.2701 DAI 3.3993 ETH 3,560.7800 DAI 3,545.2300 DAI 3,545.2300 DAI 3,558.2100 DAI
2021-10-08 3,613.2201 DAI 5.2093 ETH 3,572.9700 DAI 3,557.5400 DAI 3,576.5500 DAI 3,595.0300 DAI
2021-10-07 3,589.7681 DAI 4.9664 ETH 3,579.0000 DAI 3,493.1300 DAI 3,537.9700 DAI 3,572.9700 DAI
2021-10-06 3,408.1721 DAI 32.1413 ETH 3,530.7100 DAI 3,379.1100 DAI 3,394.4800 DAI 3,579.0000 DAI
2021-10-05 3,411.3555 DAI 10.4246 ETH 3,387.6300 DAI 3,384.9600 DAI 3,385.1600 DAI 3,530.7100 DAI
2021-10-04 3,366.7210 DAI 6.3005 ETH 3,427.6900 DAI 3,282.4900 DAI 3,282.4900 DAI 3,387.6300 DAI
2021-10-03 3,415.2466 DAI 1.5707 ETH 3,400.1600 DAI 3,371.3700 DAI 3,391.3900 DAI 3,412.7600 DAI
2021-10-02 3,355.6146 DAI 9.5016 ETH 3,303.3300 DAI 3,264.5400 DAI 3,273.4300 DAI 3,400.1600 DAI
2021-10-01 3,097.1790 DAI 19.1813 ETH 2,999.3700 DAI 2,999.3700 DAI 3,014.6300 DAI 3,289.4200 DAI
2021-09-30 2,988.5425 DAI 3.3672 ETH 2,851.8000 DAI 2,851.8000 DAI 2,905.7500 DAI 3,005.8900 DAI
2021-09-29 2,852.6151 DAI 11.6336 ETH 2,803.6300 DAI 2,791.3200 DAI 2,803.6300 DAI 2,851.8000 DAI
2021-09-28 2,895.4500 DAI 2.0251 ETH 2,983.0600 DAI 2,816.6100 DAI 2,834.1900 DAI 2,859.1000 DAI
2021-09-27 3,050.8654 DAI 0.6603 ETH 3,084.7600 DAI 2,974.4200 DAI 2,974.4200 DAI 2,974.4200 DAI
2021-09-26 2,828.6036 DAI 3.1044 ETH 2,936.4200 DAI 2,750.0000 DAI 2,768.9600 DAI 3,084.7600 DAI
2021-09-25 2,920.5104 DAI 6.1045 ETH 2,938.2100 DAI 2,804.2800 DAI 2,880.9100 DAI 2,919.8300 DAI
2021-09-24 2,930.3566 DAI 35.3832 ETH 3,149.3900 DAI 2,779.7000 DAI 2,819.7100 DAI 2,960.4400 DAI
2021-09-23 3,128.3497 DAI 3.0828 ETH 3,067.2200 DAI 3,055.4800 DAI 3,055.4800 DAI 3,139.0700 DAI
2021-09-22 2,856.0763 DAI 2.9151 ETH 2,760.4600 DAI 2,745.2100 DAI 2,787.9700 DAI 3,067.2200 DAI
2021-09-21 2,995.7792 DAI 12.6908 ETH 2,960.0000 DAI 2,691.0000 DAI 2,772.3600 DAI 2,713.7400 DAI
2021-09-20 3,038.5872 DAI 20.9816 ETH 3,345.4300 DAI 2,933.0000 DAI 3,034.5000 DAI 2,960.0000 DAI
2021-09-19 3,364.8983 DAI 3.7163 ETH 3,432.6200 DAI 3,335.0300 DAI 3,345.4300 DAI 3,345.4300 DAI
2021-09-18 3,469.9305 DAI 5.8158 ETH 3,406.6400 DAI 3,386.2300 DAI 3,386.9600 DAI 3,432.6200 DAI
2021-09-17 3,493.9142 DAI 1.2284 ETH 3,570.5500 DAI 3,353.7800 DAI 3,381.2600 DAI 3,417.6100 DAI
2021-09-16 3,526.9007 DAI 53.5840 ETH 3,610.6600 DAI 3,508.6500 DAI 3,534.1700 DAI 3,534.1700 DAI
2021-09-15 3,546.4156 DAI 2.3606 ETH 3,387.2700 DAI 3,386.8800 DAI 3,404.2400 DAI 3,590.4200 DAI
2021-09-14 3,316.9907 DAI 0.1650 ETH 3,295.5600 DAI 3,288.0400 DAI 3,295.5600 DAI 3,387.2700 DAI
2021-09-13 3,249.0084 DAI 4.6672 ETH 3,403.5900 DAI 3,121.9500 DAI 3,181.1400 DAI 3,269.9900 DAI
2021-09-12 3,370.3521 DAI 1.8406 ETH 3,307.1300 DAI 3,249.5400 DAI 3,307.1300 DAI 3,403.5900 DAI
2021-09-11 3,279.4765 DAI 20.0474 ETH 3,207.8900 DAI 3,207.8900 DAI 3,222.2600 DAI 3,307.1300 DAI
2021-09-10 3,320.1060 DAI 6.9657 ETH 3,490.0000 DAI 3,018.8800 DAI 3,210.0700 DAI 3,212.2000 DAI