Identifier on Gemini: ethdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
3,480.0699 DAI |
3.3351 ETH |
3,528.9200 DAI |
3,416.5300 DAI |
3,459.2500 DAI |
3,488.1800 DAI |
| 2021-10-11 |
3,477.8865 DAI |
2.6245 ETH |
3,432.9100 DAI |
3,402.0000 DAI |
3,432.9100 DAI |
3,503.7000 DAI |
| 2021-10-10 |
3,511.5966 DAI |
4.7906 ETH |
3,558.2100 DAI |
3,423.9500 DAI |
3,436.1200 DAI |
3,432.9100 DAI |
| 2021-10-09 |
3,589.2701 DAI |
3.3993 ETH |
3,560.7800 DAI |
3,545.2300 DAI |
3,545.2300 DAI |
3,558.2100 DAI |
| 2021-10-08 |
3,613.2201 DAI |
5.2093 ETH |
3,572.9700 DAI |
3,557.5400 DAI |
3,576.5500 DAI |
3,595.0300 DAI |
| 2021-10-07 |
3,589.7681 DAI |
4.9664 ETH |
3,579.0000 DAI |
3,493.1300 DAI |
3,537.9700 DAI |
3,572.9700 DAI |
| 2021-10-06 |
3,408.1721 DAI |
32.1413 ETH |
3,530.7100 DAI |
3,379.1100 DAI |
3,394.4800 DAI |
3,579.0000 DAI |
| 2021-10-05 |
3,411.3555 DAI |
10.4246 ETH |
3,387.6300 DAI |
3,384.9600 DAI |
3,385.1600 DAI |
3,530.7100 DAI |
| 2021-10-04 |
3,366.7210 DAI |
6.3005 ETH |
3,427.6900 DAI |
3,282.4900 DAI |
3,282.4900 DAI |
3,387.6300 DAI |
| 2021-10-03 |
3,415.2466 DAI |
1.5707 ETH |
3,400.1600 DAI |
3,371.3700 DAI |
3,391.3900 DAI |
3,412.7600 DAI |
| 2021-10-02 |
3,355.6146 DAI |
9.5016 ETH |
3,303.3300 DAI |
3,264.5400 DAI |
3,273.4300 DAI |
3,400.1600 DAI |
| 2021-10-01 |
3,097.1790 DAI |
19.1813 ETH |
2,999.3700 DAI |
2,999.3700 DAI |
3,014.6300 DAI |
3,289.4200 DAI |
| 2021-09-30 |
2,988.5425 DAI |
3.3672 ETH |
2,851.8000 DAI |
2,851.8000 DAI |
2,905.7500 DAI |
3,005.8900 DAI |
| 2021-09-29 |
2,852.6151 DAI |
11.6336 ETH |
2,803.6300 DAI |
2,791.3200 DAI |
2,803.6300 DAI |
2,851.8000 DAI |
| 2021-09-28 |
2,895.4500 DAI |
2.0251 ETH |
2,983.0600 DAI |
2,816.6100 DAI |
2,834.1900 DAI |
2,859.1000 DAI |
| 2021-09-27 |
3,050.8654 DAI |
0.6603 ETH |
3,084.7600 DAI |
2,974.4200 DAI |
2,974.4200 DAI |
2,974.4200 DAI |
| 2021-09-26 |
2,828.6036 DAI |
3.1044 ETH |
2,936.4200 DAI |
2,750.0000 DAI |
2,768.9600 DAI |
3,084.7600 DAI |
| 2021-09-25 |
2,920.5104 DAI |
6.1045 ETH |
2,938.2100 DAI |
2,804.2800 DAI |
2,880.9100 DAI |
2,919.8300 DAI |
| 2021-09-24 |
2,930.3566 DAI |
35.3832 ETH |
3,149.3900 DAI |
2,779.7000 DAI |
2,819.7100 DAI |
2,960.4400 DAI |
| 2021-09-23 |
3,128.3497 DAI |
3.0828 ETH |
3,067.2200 DAI |
3,055.4800 DAI |
3,055.4800 DAI |
3,139.0700 DAI |
| 2021-09-22 |
2,856.0763 DAI |
2.9151 ETH |
2,760.4600 DAI |
2,745.2100 DAI |
2,787.9700 DAI |
3,067.2200 DAI |
| 2021-09-21 |
2,995.7792 DAI |
12.6908 ETH |
2,960.0000 DAI |
2,691.0000 DAI |
2,772.3600 DAI |
2,713.7400 DAI |
| 2021-09-20 |
3,038.5872 DAI |
20.9816 ETH |
3,345.4300 DAI |
2,933.0000 DAI |
3,034.5000 DAI |
2,960.0000 DAI |
| 2021-09-19 |
3,364.8983 DAI |
3.7163 ETH |
3,432.6200 DAI |
3,335.0300 DAI |
3,345.4300 DAI |
3,345.4300 DAI |
| 2021-09-18 |
3,469.9305 DAI |
5.8158 ETH |
3,406.6400 DAI |
3,386.2300 DAI |
3,386.9600 DAI |
3,432.6200 DAI |
| 2021-09-17 |
3,493.9142 DAI |
1.2284 ETH |
3,570.5500 DAI |
3,353.7800 DAI |
3,381.2600 DAI |
3,417.6100 DAI |
| 2021-09-16 |
3,526.9007 DAI |
53.5840 ETH |
3,610.6600 DAI |
3,508.6500 DAI |
3,534.1700 DAI |
3,534.1700 DAI |
| 2021-09-15 |
3,546.4156 DAI |
2.3606 ETH |
3,387.2700 DAI |
3,386.8800 DAI |
3,404.2400 DAI |
3,590.4200 DAI |
| 2021-09-14 |
3,316.9907 DAI |
0.1650 ETH |
3,295.5600 DAI |
3,288.0400 DAI |
3,295.5600 DAI |
3,387.2700 DAI |
| 2021-09-13 |
3,249.0084 DAI |
4.6672 ETH |
3,403.5900 DAI |
3,121.9500 DAI |
3,181.1400 DAI |
3,269.9900 DAI |
| 2021-09-12 |
3,370.3521 DAI |
1.8406 ETH |
3,307.1300 DAI |
3,249.5400 DAI |
3,307.1300 DAI |
3,403.5900 DAI |
| 2021-09-11 |
3,279.4765 DAI |
20.0474 ETH |
3,207.8900 DAI |
3,207.8900 DAI |
3,222.2600 DAI |
3,307.1300 DAI |
| 2021-09-10 |
3,320.1060 DAI |
6.9657 ETH |
3,490.0000 DAI |
3,018.8800 DAI |
3,210.0700 DAI |
3,212.2000 DAI |
| 2021-09-09 |
3,510.4773 DAI |
17.3971 ETH |
3,551.4200 DAI |
3,461.0700 DAI |
3,484.3900 DAI |
3,490.0000 DAI |
| 2021-09-08 |
3,445.7032 DAI |
10.2068 ETH |
3,431.1700 DAI |
3,226.5300 DAI |
3,355.0800 DAI |
3,551.4200 DAI |
| 2021-09-07 |
3,557.0292 DAI |
21.1794 ETH |
3,930.7200 DAI |
2,962.0800 DAI |
3,437.0700 DAI |
3,431.1700 DAI |
| 2021-09-06 |
3,923.7989 DAI |
4.0443 ETH |
3,953.8800 DAI |
3,900.0000 DAI |
3,900.0000 DAI |
3,941.2300 DAI |
| 2021-09-05 |
3,950.9925 DAI |
38.7056 ETH |
3,891.6000 DAI |
3,870.8200 DAI |
3,870.8200 DAI |
3,962.2400 DAI |
| 2021-09-04 |
3,927.4806 DAI |
4.8014 ETH |
3,875.5000 DAI |
3,846.2900 DAI |
3,852.8400 DAI |
3,892.3700 DAI |
| 2021-09-03 |
3,755.2644 DAI |
16.8822 ETH |
3,795.8700 DAI |
3,719.8700 DAI |
3,784.7400 DAI |
3,875.5000 DAI |
| 2021-09-02 |
3,758.4311 DAI |
3.1190 ETH |
3,838.6500 DAI |
3,719.8700 DAI |
3,733.9100 DAI |
3,814.5000 DAI |
| 2021-09-01 |
3,660.2651 DAI |
7.0383 ETH |
3,431.2300 DAI |
3,415.6800 DAI |
3,429.7700 DAI |
3,771.4800 DAI |
| 2021-08-31 |
3,267.5556 DAI |
3.2659 ETH |
3,227.2700 DAI |
3,205.0600 DAI |
3,220.0200 DAI |
3,420.0000 DAI |
| 2021-08-30 |
3,303.6140 DAI |
1.8858 ETH |
3,225.1500 DAI |
3,178.9800 DAI |
3,182.4800 DAI |
3,293.4000 DAI |
| 2021-08-29 |
3,234.3640 DAI |
7.4210 ETH |
3,244.1200 DAI |
3,184.3600 DAI |
3,184.3600 DAI |
3,185.0000 DAI |
| 2021-08-28 |
3,242.3728 DAI |
2.4885 ETH |
3,264.5600 DAI |
3,223.0300 DAI |
3,224.3700 DAI |
3,236.0800 DAI |
| 2021-08-27 |
3,185.0363 DAI |
3.6216 ETH |
3,096.8300 DAI |
3,078.5900 DAI |
3,078.5900 DAI |
3,277.5000 DAI |
| 2021-08-26 |
3,136.8083 DAI |
6.8667 ETH |
3,227.1600 DAI |
3,100.0000 DAI |
3,106.0000 DAI |
3,139.0000 DAI |
| 2021-08-25 |
3,174.7661 DAI |
1.1603 ETH |
3,172.0600 DAI |
3,100.0000 DAI |
3,100.0000 DAI |
3,222.7200 DAI |
| 2021-08-24 |
3,241.4753 DAI |
1.8439 ETH |
3,317.2900 DAI |
3,186.7900 DAI |
3,186.7900 DAI |
3,202.8500 DAI |