Identifier on Gemini: ethdai
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
4,392.1141 DAI |
14.3969 ETH |
4,150.7000 DAI |
4,150.7000 DAI |
4,296.3200 DAI |
4,453.8600 DAI |
| 2021-11-28 |
4,095.3911 DAI |
19.2734 ETH |
4,089.8200 DAI |
4,000.0000 DAI |
4,000.0000 DAI |
4,150.7000 DAI |
| 2021-11-27 |
4,111.2277 DAI |
2.0675 ETH |
4,078.5000 DAI |
4,056.3800 DAI |
4,078.7200 DAI |
4,089.8200 DAI |
| 2021-11-26 |
4,109.0872 DAI |
9.8097 ETH |
4,490.1600 DAI |
3,960.0000 DAI |
4,028.4700 DAI |
4,078.5000 DAI |
| 2021-11-25 |
4,389.4948 DAI |
2.7460 ETH |
4,258.3400 DAI |
4,258.3400 DAI |
4,258.3400 DAI |
4,490.1600 DAI |
| 2021-11-24 |
4,270.9223 DAI |
0.7697 ETH |
4,351.7700 DAI |
4,177.7600 DAI |
4,177.7600 DAI |
4,246.5600 DAI |
| 2021-11-23 |
4,236.4122 DAI |
5.3570 ETH |
4,090.9700 DAI |
4,090.9700 DAI |
4,129.4100 DAI |
4,351.7700 DAI |
| 2021-11-22 |
4,158.1732 DAI |
14.7152 ETH |
4,297.1900 DAI |
4,050.0000 DAI |
4,077.0100 DAI |
4,090.2700 DAI |
| 2021-11-21 |
4,356.8908 DAI |
6.2422 ETH |
4,419.9700 DAI |
4,297.1900 DAI |
4,324.9500 DAI |
4,297.1900 DAI |
| 2021-11-20 |
4,303.6100 DAI |
6.5430 ETH |
4,280.8800 DAI |
4,238.6100 DAI |
4,260.4500 DAI |
4,419.9700 DAI |
| 2021-11-19 |
4,208.5697 DAI |
1.1119 ETH |
3,950.0000 DAI |
3,950.0000 DAI |
3,991.7900 DAI |
4,290.5900 DAI |
| 2021-11-18 |
4,154.1635 DAI |
9.8193 ETH |
4,296.9900 DAI |
3,971.8700 DAI |
3,971.8700 DAI |
3,971.8700 DAI |
| 2021-11-17 |
4,184.9926 DAI |
9.5937 ETH |
4,225.0000 DAI |
4,080.0000 DAI |
4,129.7800 DAI |
4,296.9900 DAI |
| 2021-11-16 |
4,309.6988 DAI |
26.7099 ETH |
4,583.2900 DAI |
4,121.4800 DAI |
4,254.5700 DAI |
4,246.0100 DAI |
| 2021-11-15 |
4,682.3861 DAI |
6.4639 ETH |
4,628.9800 DAI |
4,549.0300 DAI |
4,574.9500 DAI |
4,583.2900 DAI |
| 2021-11-14 |
4,603.6888 DAI |
1.0961 ETH |
4,642.6500 DAI |
4,510.0000 DAI |
4,558.2600 DAI |
4,591.7100 DAI |
| 2021-11-13 |
4,654.8077 DAI |
2.0224 ETH |
4,676.4600 DAI |
4,551.4300 DAI |
4,610.0000 DAI |
4,642.6500 DAI |
| 2021-11-12 |
4,677.9550 DAI |
13.1004 ETH |
4,718.5000 DAI |
4,549.0300 DAI |
4,577.9000 DAI |
4,654.7600 DAI |
| 2021-11-11 |
4,710.5490 DAI |
4.7457 ETH |
4,634.7400 DAI |
4,582.4200 DAI |
4,599.2100 DAI |
4,718.5000 DAI |
| 2021-11-10 |
4,728.0960 DAI |
13.8559 ETH |
4,727.2800 DAI |
4,482.9600 DAI |
4,652.0100 DAI |
4,634.7400 DAI |
| 2021-11-09 |
4,800.8923 DAI |
10.1589 ETH |
4,816.4200 DAI |
4,718.5000 DAI |
4,753.1400 DAI |
4,727.2800 DAI |
| 2021-11-08 |
4,738.7498 DAI |
6.9847 ETH |
4,596.8100 DAI |
4,596.8100 DAI |
4,688.6400 DAI |
4,816.4200 DAI |
| 2021-11-07 |
4,588.1613 DAI |
1.8850 ETH |
4,506.4900 DAI |
4,503.7100 DAI |
4,541.6200 DAI |
4,596.8100 DAI |
| 2021-11-06 |
4,464.1961 DAI |
47.3352 ETH |
4,455.0000 DAI |
4,337.7000 DAI |
4,378.4800 DAI |
4,506.4900 DAI |
| 2021-11-05 |
4,531.2002 DAI |
13.4510 ETH |
4,529.4600 DAI |
4,450.2800 DAI |
4,465.2600 DAI |
4,455.0000 DAI |
| 2021-11-04 |
4,543.4351 DAI |
17.6169 ETH |
4,642.7100 DAI |
4,428.9300 DAI |
4,475.6400 DAI |
4,529.4600 DAI |
| 2021-11-03 |
4,565.6295 DAI |
7.3501 ETH |
4,566.0000 DAI |
4,466.5900 DAI |
4,508.5100 DAI |
4,592.8100 DAI |
| 2021-11-02 |
4,381.4229 DAI |
46.8072 ETH |
4,322.6800 DAI |
4,290.4300 DAI |
4,314.4700 DAI |
4,566.0000 DAI |
| 2021-11-01 |
4,310.3825 DAI |
5.4813 ETH |
4,290.4300 DAI |
4,166.7200 DAI |
4,239.0000 DAI |
4,322.6800 DAI |
| 2021-10-31 |
4,290.3618 DAI |
2.3308 ETH |
4,314.8800 DAI |
4,175.0000 DAI |
4,221.2300 DAI |
4,290.4300 DAI |
| 2021-10-30 |
4,336.4688 DAI |
2.3415 ETH |
4,418.2600 DAI |
4,150.0000 DAI |
4,283.4400 DAI |
4,314.8800 DAI |
| 2021-10-29 |
4,379.9359 DAI |
12.2435 ETH |
4,283.4400 DAI |
4,274.7700 DAI |
4,330.6900 DAI |
4,401.7200 DAI |
| 2021-10-28 |
4,140.2197 DAI |
12.3092 ETH |
3,928.0000 DAI |
3,875.7500 DAI |
3,928.0000 DAI |
4,283.4400 DAI |
| 2021-10-27 |
4,106.7203 DAI |
9.8297 ETH |
4,129.6100 DAI |
3,900.0000 DAI |
3,989.5200 DAI |
4,010.3700 DAI |
| 2021-10-26 |
4,193.3984 DAI |
2.9910 ETH |
4,205.9100 DAI |
4,106.2100 DAI |
4,129.6100 DAI |
4,129.6100 DAI |
| 2021-10-25 |
4,163.1895 DAI |
2.9748 ETH |
4,071.7000 DAI |
4,071.7000 DAI |
4,102.1700 DAI |
4,205.9100 DAI |
| 2021-10-24 |
4,085.2983 DAI |
7.5458 ETH |
4,131.4300 DAI |
3,977.0200 DAI |
4,010.0400 DAI |
4,071.7000 DAI |
| 2021-10-23 |
4,041.6380 DAI |
2.7833 ETH |
3,977.0500 DAI |
3,971.5900 DAI |
3,977.0500 DAI |
4,131.4300 DAI |
| 2021-10-22 |
4,019.8272 DAI |
3.0370 ETH |
4,064.7900 DAI |
3,954.8800 DAI |
3,968.0000 DAI |
3,977.0500 DAI |
| 2021-10-21 |
4,169.1679 DAI |
11.6703 ETH |
4,102.9000 DAI |
4,064.7900 DAI |
4,064.7900 DAI |
4,064.7900 DAI |
| 2021-10-20 |
3,941.0169 DAI |
7.4900 ETH |
3,877.8200 DAI |
3,838.4200 DAI |
3,838.4200 DAI |
4,102.9000 DAI |
| 2021-10-19 |
3,829.6087 DAI |
8.2090 ETH |
3,761.5300 DAI |
3,747.4300 DAI |
3,760.2700 DAI |
3,873.0100 DAI |
| 2021-10-18 |
3,769.6370 DAI |
2.0972 ETH |
3,848.5000 DAI |
3,717.8400 DAI |
3,717.8400 DAI |
3,761.5300 DAI |
| 2021-10-17 |
3,769.9724 DAI |
14.0050 ETH |
3,831.3200 DAI |
3,722.6500 DAI |
3,793.8700 DAI |
3,812.1000 DAI |
| 2021-10-16 |
3,893.2738 DAI |
5.7409 ETH |
3,847.6900 DAI |
3,831.3200 DAI |
3,831.3200 DAI |
3,831.3200 DAI |
| 2021-10-15 |
3,831.6521 DAI |
4.6808 ETH |
3,756.1500 DAI |
3,723.9000 DAI |
3,723.9000 DAI |
3,847.6900 DAI |
| 2021-10-14 |
3,722.7476 DAI |
2.3498 ETH |
3,600.0000 DAI |
3,600.0000 DAI |
3,619.2700 DAI |
3,756.1500 DAI |
| 2021-10-13 |
3,542.6804 DAI |
4.1223 ETH |
3,488.1800 DAI |
3,415.1500 DAI |
3,442.0600 DAI |
3,600.0000 DAI |
| 2021-10-12 |
3,480.0699 DAI |
3.3351 ETH |
3,528.9200 DAI |
3,416.5300 DAI |
3,459.2500 DAI |
3,488.1800 DAI |
| 2021-10-11 |
3,477.8865 DAI |
2.6245 ETH |
3,432.9100 DAI |
3,402.0000 DAI |
3,432.9100 DAI |
3,503.7000 DAI |