Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0690 BTC |
842.5458 ETH |
0.0686 BTC |
0.0673 BTC |
0.0678 BTC |
0.0698 BTC |
| 2022-01-30 |
0.0685 BTC |
610.3759 ETH |
0.0682 BTC |
0.0676 BTC |
0.0679 BTC |
0.0687 BTC |
| 2022-01-29 |
0.0680 BTC |
763.7149 ETH |
0.0674 BTC |
0.0671 BTC |
0.0672 BTC |
0.0682 BTC |
| 2022-01-28 |
0.0660 BTC |
784.1071 ETH |
0.0652 BTC |
0.0645 BTC |
0.0651 BTC |
0.0674 BTC |
| 2022-01-27 |
0.0666 BTC |
789.0094 ETH |
0.0669 BTC |
0.0647 BTC |
0.0652 BTC |
0.0653 BTC |
| 2022-01-26 |
0.0676 BTC |
946.8451 ETH |
0.0665 BTC |
0.0656 BTC |
0.0659 BTC |
0.0670 BTC |
| 2022-01-25 |
0.0663 BTC |
469.6704 ETH |
0.0666 BTC |
0.0656 BTC |
0.0661 BTC |
0.0667 BTC |
| 2022-01-24 |
0.0665 BTC |
1,880.5114 ETH |
0.0701 BTC |
0.0647 BTC |
0.0661 BTC |
0.0666 BTC |
| 2022-01-23 |
0.0692 BTC |
662.1027 ETH |
0.0688 BTC |
0.0683 BTC |
0.0687 BTC |
0.0698 BTC |
| 2022-01-22 |
0.0692 BTC |
1,288.5872 ETH |
0.0705 BTC |
0.0674 BTC |
0.0682 BTC |
0.0686 BTC |
| 2022-01-21 |
0.0722 BTC |
1,992.2209 ETH |
0.0738 BTC |
0.0688 BTC |
0.0708 BTC |
0.0706 BTC |
| 2022-01-20 |
0.0748 BTC |
454.5036 ETH |
0.0740 BTC |
0.0738 BTC |
0.0744 BTC |
0.0738 BTC |
| 2022-01-19 |
0.0743 BTC |
710.4353 ETH |
0.0746 BTC |
0.0738 BTC |
0.0742 BTC |
0.0745 BTC |
| 2022-01-18 |
0.0753 BTC |
403.9296 ETH |
0.0761 BTC |
0.0744 BTC |
0.0748 BTC |
0.0746 BTC |
| 2022-01-17 |
0.0764 BTC |
391.9346 ETH |
0.0777 BTC |
0.0755 BTC |
0.0760 BTC |
0.0761 BTC |
| 2022-01-16 |
0.0774 BTC |
223.6983 ETH |
0.0772 BTC |
0.0768 BTC |
0.0771 BTC |
0.0777 BTC |
| 2022-01-15 |
0.0770 BTC |
560.5216 ETH |
0.0768 BTC |
0.0766 BTC |
0.0770 BTC |
0.0772 BTC |
| 2022-01-14 |
0.0765 BTC |
620.2050 ETH |
0.0761 BTC |
0.0760 BTC |
0.0762 BTC |
0.0768 BTC |
| 2022-01-13 |
0.0765 BTC |
338.0622 ETH |
0.0768 BTC |
0.0762 BTC |
0.0764 BTC |
0.0764 BTC |
| 2022-01-12 |
0.0764 BTC |
436.3576 ETH |
0.0758 BTC |
0.0755 BTC |
0.0758 BTC |
0.0767 BTC |
| 2022-01-11 |
0.0749 BTC |
512.4920 ETH |
0.0738 BTC |
0.0734 BTC |
0.0737 BTC |
0.0758 BTC |
| 2022-01-10 |
0.0739 BTC |
516.0722 ETH |
0.0753 BTC |
0.0729 BTC |
0.0733 BTC |
0.0738 BTC |
| 2022-01-09 |
0.0749 BTC |
330.7549 ETH |
0.0739 BTC |
0.0738 BTC |
0.0746 BTC |
0.0753 BTC |
| 2022-01-08 |
0.0752 BTC |
385.9009 ETH |
0.0769 BTC |
0.0735 BTC |
0.0742 BTC |
0.0740 BTC |
| 2022-01-07 |
0.0767 BTC |
796.1338 ETH |
0.0791 BTC |
0.0753 BTC |
0.0763 BTC |
0.0769 BTC |
| 2022-01-06 |
0.0797 BTC |
681.4113 ETH |
0.0815 BTC |
0.0777 BTC |
0.0781 BTC |
0.0791 BTC |
| 2022-01-05 |
0.0813 BTC |
1,127.1826 ETH |
0.0827 BTC |
0.0802 BTC |
0.0817 BTC |
0.0814 BTC |
| 2022-01-04 |
0.0819 BTC |
799.7395 ETH |
0.0810 BTC |
0.0807 BTC |
0.0809 BTC |
0.0828 BTC |
| 2022-01-03 |
0.0809 BTC |
466.2710 ETH |
0.0810 BTC |
0.0805 BTC |
0.0807 BTC |
0.0810 BTC |
| 2022-01-02 |
0.0802 BTC |
1,584.5737 ETH |
0.0789 BTC |
0.0789 BTC |
0.0791 BTC |
0.0809 BTC |
| 2022-01-01 |
0.0791 BTC |
356.8004 ETH |
0.0796 BTC |
0.0785 BTC |
0.0789 BTC |
0.0791 BTC |
| 2021-12-31 |
0.0790 BTC |
513.0504 ETH |
0.0787 BTC |
0.0784 BTC |
0.0786 BTC |
0.0796 BTC |
| 2021-12-30 |
0.0785 BTC |
559.2414 ETH |
0.0781 BTC |
0.0780 BTC |
0.0785 BTC |
0.0787 BTC |
| 2021-12-29 |
0.0790 BTC |
397.1567 ETH |
0.0797 BTC |
0.0782 BTC |
0.0788 BTC |
0.0782 BTC |
| 2021-12-28 |
0.0796 BTC |
512.2643 ETH |
0.0797 BTC |
0.0790 BTC |
0.0794 BTC |
0.0797 BTC |
| 2021-12-27 |
0.0797 BTC |
514.1026 ETH |
0.0800 BTC |
0.0792 BTC |
0.0794 BTC |
0.0797 BTC |
| 2021-12-26 |
0.0809 BTC |
214.2325 ETH |
0.0812 BTC |
0.0799 BTC |
0.0803 BTC |
0.0801 BTC |
| 2021-12-25 |
0.0802 BTC |
194.5051 ETH |
0.0796 BTC |
0.0793 BTC |
0.0795 BTC |
0.0811 BTC |
| 2021-12-24 |
0.0802 BTC |
363.5174 ETH |
0.0809 BTC |
0.0794 BTC |
0.0799 BTC |
0.0796 BTC |
| 2021-12-23 |
0.0814 BTC |
515.6152 ETH |
0.0819 BTC |
0.0806 BTC |
0.0809 BTC |
0.0808 BTC |
| 2021-12-22 |
0.0819 BTC |
240.8388 ETH |
0.0821 BTC |
0.0812 BTC |
0.0816 BTC |
0.0818 BTC |
| 2021-12-21 |
0.0826 BTC |
1,039.5137 ETH |
0.0840 BTC |
0.0817 BTC |
0.0822 BTC |
0.0821 BTC |
| 2021-12-20 |
0.0833 BTC |
758.3883 ETH |
0.0840 BTC |
0.0820 BTC |
0.0825 BTC |
0.0841 BTC |
| 2021-12-19 |
0.0836 BTC |
362.9410 ETH |
0.0845 BTC |
0.0826 BTC |
0.0832 BTC |
0.0840 BTC |
| 2021-12-18 |
0.0839 BTC |
337.6444 ETH |
0.0840 BTC |
0.0827 BTC |
0.0831 BTC |
0.0845 BTC |
| 2021-12-17 |
0.0819 BTC |
909.7174 ETH |
0.0831 BTC |
0.0805 BTC |
0.0813 BTC |
0.0839 BTC |
| 2021-12-16 |
0.0831 BTC |
493.4828 ETH |
0.0823 BTC |
0.0820 BTC |
0.0822 BTC |
0.0836 BTC |
| 2021-12-15 |
0.0804 BTC |
961.4434 ETH |
0.0798 BTC |
0.0783 BTC |
0.0790 BTC |
0.0822 BTC |
| 2021-12-14 |
0.0806 BTC |
682.2501 ETH |
0.0810 BTC |
0.0794 BTC |
0.0797 BTC |
0.0796 BTC |
| 2021-12-13 |
0.0811 BTC |
834.0135 ETH |
0.0825 BTC |
0.0800 BTC |
0.0806 BTC |
0.0810 BTC |