Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0739 BTC |
3,960.2992 ETH |
0.0755 BTC |
0.0714 BTC |
0.0724 BTC |
0.0720 BTC |
| 2022-05-10 |
0.0751 BTC |
1,367.8345 ETH |
0.0741 BTC |
0.0736 BTC |
0.0746 BTC |
0.0756 BTC |
| 2022-05-09 |
0.0732 BTC |
1,296.4256 ETH |
0.0739 BTC |
0.0721 BTC |
0.0727 BTC |
0.0739 BTC |
| 2022-05-08 |
0.0738 BTC |
551.3490 ETH |
0.0743 BTC |
0.0731 BTC |
0.0735 BTC |
0.0739 BTC |
| 2022-05-07 |
0.0748 BTC |
271.0924 ETH |
0.0748 BTC |
0.0742 BTC |
0.0744 BTC |
0.0742 BTC |
| 2022-05-06 |
0.0749 BTC |
370.7260 ETH |
0.0752 BTC |
0.0742 BTC |
0.0748 BTC |
0.0748 BTC |
| 2022-05-05 |
0.0749 BTC |
946.1705 ETH |
0.0741 BTC |
0.0739 BTC |
0.0741 BTC |
0.0753 BTC |
| 2022-05-04 |
0.0734 BTC |
472.5806 ETH |
0.0738 BTC |
0.0728 BTC |
0.0729 BTC |
0.0739 BTC |
| 2022-05-03 |
0.0739 BTC |
277.6283 ETH |
0.0742 BTC |
0.0734 BTC |
0.0737 BTC |
0.0738 BTC |
| 2022-05-02 |
0.0732 BTC |
562.2783 ETH |
0.0735 BTC |
0.0724 BTC |
0.0726 BTC |
0.0742 BTC |
| 2022-05-01 |
0.0731 BTC |
327.4064 ETH |
0.0724 BTC |
0.0724 BTC |
0.0726 BTC |
0.0737 BTC |
| 2022-04-30 |
0.0728 BTC |
562.9587 ETH |
0.0730 BTC |
0.0720 BTC |
0.0728 BTC |
0.0725 BTC |
| 2022-04-29 |
0.0734 BTC |
318.6185 ETH |
0.0739 BTC |
0.0727 BTC |
0.0729 BTC |
0.0729 BTC |
| 2022-04-28 |
0.0736 BTC |
647.2672 ETH |
0.0736 BTC |
0.0730 BTC |
0.0733 BTC |
0.0738 BTC |
| 2022-04-27 |
0.0738 BTC |
317.1796 ETH |
0.0738 BTC |
0.0733 BTC |
0.0735 BTC |
0.0736 BTC |
| 2022-04-26 |
0.0741 BTC |
357.3933 ETH |
0.0744 BTC |
0.0733 BTC |
0.0739 BTC |
0.0736 BTC |
| 2022-04-25 |
0.0736 BTC |
697.8900 ETH |
0.0740 BTC |
0.0729 BTC |
0.0731 BTC |
0.0745 BTC |
| 2022-04-24 |
0.0743 BTC |
186.2935 ETH |
0.0744 BTC |
0.0739 BTC |
0.0741 BTC |
0.0740 BTC |
| 2022-04-23 |
0.0746 BTC |
204.8771 ETH |
0.0746 BTC |
0.0741 BTC |
0.0743 BTC |
0.0744 BTC |
| 2022-04-22 |
0.0747 BTC |
341.6185 ETH |
0.0737 BTC |
0.0737 BTC |
0.0739 BTC |
0.0746 BTC |
| 2022-04-21 |
0.0739 BTC |
529.6483 ETH |
0.0744 BTC |
0.0732 BTC |
0.0738 BTC |
0.0737 BTC |
| 2022-04-20 |
0.0746 BTC |
298.4796 ETH |
0.0748 BTC |
0.0741 BTC |
0.0744 BTC |
0.0743 BTC |
| 2022-04-19 |
0.0748 BTC |
234.1381 ETH |
0.0749 BTC |
0.0745 BTC |
0.0747 BTC |
0.0748 BTC |
| 2022-04-18 |
0.0744 BTC |
710.4744 ETH |
0.0753 BTC |
0.0736 BTC |
0.0741 BTC |
0.0748 BTC |
| 2022-04-17 |
0.0758 BTC |
244.7027 ETH |
0.0757 BTC |
0.0753 BTC |
0.0753 BTC |
0.0758 BTC |
| 2022-04-16 |
0.0754 BTC |
109.8182 ETH |
0.0750 BTC |
0.0749 BTC |
0.0750 BTC |
0.0759 BTC |
| 2022-04-15 |
0.0752 BTC |
132.8483 ETH |
0.0757 BTC |
0.0748 BTC |
0.0749 BTC |
0.0750 BTC |
| 2022-04-14 |
0.0754 BTC |
337.7864 ETH |
0.0757 BTC |
0.0749 BTC |
0.0752 BTC |
0.0757 BTC |
| 2022-04-13 |
0.0756 BTC |
395.3548 ETH |
0.0756 BTC |
0.0750 BTC |
0.0752 BTC |
0.0757 BTC |
| 2022-04-12 |
0.0753 BTC |
1,011.0889 ETH |
0.0756 BTC |
0.0750 BTC |
0.0752 BTC |
0.0756 BTC |
| 2022-04-11 |
0.0746 BTC |
715.3187 ETH |
0.0759 BTC |
0.0735 BTC |
0.0741 BTC |
0.0756 BTC |
| 2022-04-10 |
0.0763 BTC |
237.4933 ETH |
0.0763 BTC |
0.0759 BTC |
0.0761 BTC |
0.0761 BTC |
| 2022-04-09 |
0.0760 BTC |
210.0019 ETH |
0.0755 BTC |
0.0754 BTC |
0.0755 BTC |
0.0764 BTC |
| 2022-04-08 |
0.0755 BTC |
414.9270 ETH |
0.0743 BTC |
0.0742 BTC |
0.0745 BTC |
0.0755 BTC |
| 2022-04-07 |
0.0739 BTC |
351.8500 ETH |
0.0734 BTC |
0.0733 BTC |
0.0736 BTC |
0.0743 BTC |
| 2022-04-06 |
0.0737 BTC |
448.1084 ETH |
0.0748 BTC |
0.0731 BTC |
0.0735 BTC |
0.0734 BTC |
| 2022-04-05 |
0.0752 BTC |
403.4649 ETH |
0.0755 BTC |
0.0748 BTC |
0.0751 BTC |
0.0750 BTC |
| 2022-04-04 |
0.0756 BTC |
271.7595 ETH |
0.0758 BTC |
0.0750 BTC |
0.0753 BTC |
0.0755 BTC |
| 2022-04-03 |
0.0753 BTC |
327.3117 ETH |
0.0752 BTC |
0.0749 BTC |
0.0751 BTC |
0.0758 BTC |
| 2022-04-02 |
0.0750 BTC |
423.9224 ETH |
0.0746 BTC |
0.0744 BTC |
0.0746 BTC |
0.0752 BTC |
| 2022-04-01 |
0.0736 BTC |
657.8551 ETH |
0.0721 BTC |
0.0721 BTC |
0.0725 BTC |
0.0745 BTC |
| 2022-03-31 |
0.0720 BTC |
446.5920 ETH |
0.0719 BTC |
0.0715 BTC |
0.0719 BTC |
0.0719 BTC |
| 2022-03-30 |
0.0718 BTC |
172.3360 ETH |
0.0717 BTC |
0.0712 BTC |
0.0715 BTC |
0.0719 BTC |
| 2022-03-29 |
0.0722 BTC |
767.5982 ETH |
0.0707 BTC |
0.0707 BTC |
0.0709 BTC |
0.0717 BTC |
| 2022-03-28 |
0.0706 BTC |
477.3253 ETH |
0.0704 BTC |
0.0698 BTC |
0.0704 BTC |
0.0709 BTC |
| 2022-03-27 |
0.0704 BTC |
295.3108 ETH |
0.0706 BTC |
0.0698 BTC |
0.0704 BTC |
0.0704 BTC |
| 2022-03-26 |
0.0703 BTC |
115.8506 ETH |
0.0700 BTC |
0.0699 BTC |
0.0701 BTC |
0.0706 BTC |
| 2022-03-25 |
0.0706 BTC |
313.4812 ETH |
0.0707 BTC |
0.0698 BTC |
0.0701 BTC |
0.0700 BTC |
| 2022-03-24 |
0.0708 BTC |
506.5876 ETH |
0.0707 BTC |
0.0703 BTC |
0.0705 BTC |
0.0707 BTC |
| 2022-03-23 |
0.0704 BTC |
388.9917 ETH |
0.0701 BTC |
0.0697 BTC |
0.0701 BTC |
0.0705 BTC |