Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
0.0564 BTC |
102.7048 ETH |
0.0561 BTC |
0.0559 BTC |
0.0561 BTC |
0.0562 BTC |
| 2024-05-27 |
0.0561 BTC |
162.7270 ETH |
0.0558 BTC |
0.0557 BTC |
0.0559 BTC |
0.0559 BTC |
| 2024-05-26 |
0.0560 BTC |
80.0350 ETH |
0.0541 BTC |
0.0541 BTC |
0.0542 BTC |
0.0560 BTC |
| 2024-05-25 |
0.0541 BTC |
27.2650 ETH |
0.0544 BTC |
0.0538 BTC |
0.0541 BTC |
0.0541 BTC |
| 2024-05-24 |
0.0544 BTC |
108.4732 ETH |
0.0556 BTC |
0.0536 BTC |
0.0539 BTC |
0.0543 BTC |
| 2024-05-23 |
0.0563 BTC |
352.8414 ETH |
0.0541 BTC |
0.0535 BTC |
0.0541 BTC |
0.0563 BTC |
| 2024-05-22 |
0.0541 BTC |
168.7055 ETH |
0.0540 BTC |
0.0526 BTC |
0.0530 BTC |
0.0541 BTC |
| 2024-05-21 |
0.0542 BTC |
316.0912 ETH |
0.0513 BTC |
0.0512 BTC |
0.0516 BTC |
0.0544 BTC |
| 2024-05-20 |
0.0513 BTC |
288.0613 ETH |
0.0463 BTC |
0.0457 BTC |
0.0459 BTC |
0.0519 BTC |
| 2024-05-19 |
0.0465 BTC |
98.8560 ETH |
0.0466 BTC |
0.0458 BTC |
0.0460 BTC |
0.0465 BTC |
| 2024-05-18 |
0.0466 BTC |
169.9891 ETH |
0.0462 BTC |
0.0461 BTC |
0.0462 BTC |
0.0466 BTC |
| 2024-05-17 |
0.0462 BTC |
148.5598 ETH |
0.0450 BTC |
0.0447 BTC |
0.0449 BTC |
0.0463 BTC |
| 2024-05-16 |
0.0450 BTC |
46.7473 ETH |
0.0459 BTC |
0.0448 BTC |
0.0449 BTC |
0.0449 BTC |
| 2024-05-15 |
0.0459 BTC |
51.8966 ETH |
0.0468 BTC |
0.0456 BTC |
0.0457 BTC |
0.0456 BTC |
| 2024-05-14 |
0.0468 BTC |
65.6694 ETH |
0.0470 BTC |
0.0468 BTC |
0.0470 BTC |
0.0469 BTC |
| 2024-05-13 |
0.0470 BTC |
87.0811 ETH |
0.0478 BTC |
0.0468 BTC |
0.0469 BTC |
0.0469 BTC |
| 2024-05-12 |
0.0478 BTC |
28.8176 ETH |
0.0479 BTC |
0.0477 BTC |
0.0477 BTC |
0.0478 BTC |
| 2024-05-11 |
0.0479 BTC |
21.0429 ETH |
0.0477 BTC |
0.0476 BTC |
0.0478 BTC |
0.0479 BTC |
| 2024-05-10 |
0.0478 BTC |
47.8974 ETH |
0.0480 BTC |
0.0477 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-09 |
0.0482 BTC |
119.8355 ETH |
0.0486 BTC |
0.0482 BTC |
0.0483 BTC |
0.0482 BTC |
| 2024-05-08 |
0.0487 BTC |
202.7664 ETH |
0.0482 BTC |
0.0478 BTC |
0.0481 BTC |
0.0484 BTC |
| 2024-05-07 |
0.0483 BTC |
57.9265 ETH |
0.0486 BTC |
0.0481 BTC |
0.0482 BTC |
0.0484 BTC |
| 2024-05-06 |
0.0486 BTC |
83.7334 ETH |
0.0490 BTC |
0.0484 BTC |
0.0486 BTC |
0.0486 BTC |
| 2024-05-05 |
0.0490 BTC |
61.2204 ETH |
0.0488 BTC |
0.0485 BTC |
0.0488 BTC |
0.0491 BTC |
| 2024-05-04 |
0.0488 BTC |
58.7622 ETH |
0.0493 BTC |
0.0488 BTC |
0.0489 BTC |
0.0488 BTC |
| 2024-05-03 |
0.0493 BTC |
167.4484 ETH |
0.0504 BTC |
0.0492 BTC |
0.0495 BTC |
0.0495 BTC |
| 2024-05-02 |
0.0505 BTC |
60.5472 ETH |
0.0510 BTC |
0.0502 BTC |
0.0506 BTC |
0.0505 BTC |
| 2024-05-01 |
0.0513 BTC |
67.5914 ETH |
0.0497 BTC |
0.0495 BTC |
0.0498 BTC |
0.0513 BTC |
| 2024-04-30 |
0.0497 BTC |
112.8171 ETH |
0.0504 BTC |
0.0488 BTC |
0.0492 BTC |
0.0496 BTC |
| 2024-04-29 |
0.0504 BTC |
160.2177 ETH |
0.0517 BTC |
0.0502 BTC |
0.0504 BTC |
0.0504 BTC |
| 2024-04-28 |
0.0521 BTC |
50.7980 ETH |
0.0512 BTC |
0.0512 BTC |
0.0512 BTC |
0.0521 BTC |
| 2024-04-27 |
0.0513 BTC |
102.5273 ETH |
0.0491 BTC |
0.0489 BTC |
0.0491 BTC |
0.0511 BTC |
| 2024-04-26 |
0.0490 BTC |
218.2787 ETH |
0.0489 BTC |
0.0485 BTC |
0.0488 BTC |
0.0491 BTC |
| 2024-04-25 |
0.0489 BTC |
33.6831 ETH |
0.0488 BTC |
0.0485 BTC |
0.0487 BTC |
0.0489 BTC |
| 2024-04-24 |
0.0488 BTC |
121.0279 ETH |
0.0485 BTC |
0.0484 BTC |
0.0485 BTC |
0.0489 BTC |
| 2024-04-23 |
0.0485 BTC |
94.5498 ETH |
0.0479 BTC |
0.0476 BTC |
0.0479 BTC |
0.0485 BTC |
| 2024-04-22 |
0.0480 BTC |
28.0690 ETH |
0.0484 BTC |
0.0477 BTC |
0.0480 BTC |
0.0480 BTC |
| 2024-04-21 |
0.0484 BTC |
25.7074 ETH |
0.0487 BTC |
0.0484 BTC |
0.0485 BTC |
0.0486 BTC |
| 2024-04-20 |
0.0487 BTC |
79.9430 ETH |
0.0479 BTC |
0.0477 BTC |
0.0478 BTC |
0.0487 BTC |
| 2024-04-19 |
0.0479 BTC |
84.3782 ETH |
0.0483 BTC |
0.0470 BTC |
0.0477 BTC |
0.0479 BTC |
| 2024-04-18 |
0.0484 BTC |
52.3754 ETH |
0.0487 BTC |
0.0481 BTC |
0.0483 BTC |
0.0481 BTC |
| 2024-04-17 |
0.0487 BTC |
79.9061 ETH |
0.0484 BTC |
0.0480 BTC |
0.0484 BTC |
0.0488 BTC |
| 2024-04-16 |
0.0485 BTC |
121.2585 ETH |
0.0489 BTC |
0.0483 BTC |
0.0485 BTC |
0.0484 BTC |
| 2024-04-15 |
0.0492 BTC |
240.1122 ETH |
0.0480 BTC |
0.0474 BTC |
0.0480 BTC |
0.0493 BTC |
| 2024-04-14 |
0.0483 BTC |
94.6752 ETH |
0.0471 BTC |
0.0463 BTC |
0.0470 BTC |
0.0485 BTC |
| 2024-04-13 |
0.0468 BTC |
369.1246 ETH |
0.0482 BTC |
0.0457 BTC |
0.0470 BTC |
0.0470 BTC |
| 2024-04-12 |
0.0478 BTC |
105.7590 ETH |
0.0499 BTC |
0.0475 BTC |
0.0482 BTC |
0.0480 BTC |
| 2024-04-11 |
0.0500 BTC |
89.2483 ETH |
0.0502 BTC |
0.0498 BTC |
0.0500 BTC |
0.0500 BTC |
| 2024-04-10 |
0.0502 BTC |
35.4172 ETH |
0.0508 BTC |
0.0500 BTC |
0.0502 BTC |
0.0502 BTC |
| 2024-04-09 |
0.0508 BTC |
94.0459 ETH |
0.0514 BTC |
0.0506 BTC |
0.0508 BTC |
0.0507 BTC |