Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0541 BTC |
1,857.3793 ETH |
0.0525 BTC |
0.0516 BTC |
0.0522 BTC |
0.0549 BTC |
| 2022-06-18 |
0.0515 BTC |
3,587.6718 ETH |
0.0531 BTC |
0.0499 BTC |
0.0514 BTC |
0.0523 BTC |
| 2022-06-17 |
0.0525 BTC |
460.0803 ETH |
0.0524 BTC |
0.0517 BTC |
0.0521 BTC |
0.0530 BTC |
| 2022-06-16 |
0.0531 BTC |
713.0016 ETH |
0.0549 BTC |
0.0520 BTC |
0.0525 BTC |
0.0523 BTC |
| 2022-06-15 |
0.0529 BTC |
3,964.0467 ETH |
0.0545 BTC |
0.0504 BTC |
0.0511 BTC |
0.0548 BTC |
| 2022-06-14 |
0.0535 BTC |
2,973.7527 ETH |
0.0539 BTC |
0.0511 BTC |
0.0529 BTC |
0.0547 BTC |
| 2022-06-13 |
0.0518 BTC |
2,790.9513 ETH |
0.0539 BTC |
0.0491 BTC |
0.0510 BTC |
0.0534 BTC |
| 2022-06-12 |
0.0532 BTC |
958.9483 ETH |
0.0539 BTC |
0.0523 BTC |
0.0530 BTC |
0.0539 BTC |
| 2022-06-11 |
0.0553 BTC |
2,623.0559 ETH |
0.0572 BTC |
0.0530 BTC |
0.0538 BTC |
0.0539 BTC |
| 2022-06-10 |
0.0584 BTC |
623.9532 ETH |
0.0594 BTC |
0.0570 BTC |
0.0575 BTC |
0.0572 BTC |
| 2022-06-09 |
0.0594 BTC |
188.6130 ETH |
0.0593 BTC |
0.0591 BTC |
0.0593 BTC |
0.0594 BTC |
| 2022-06-08 |
0.0593 BTC |
1,429.3020 ETH |
0.0582 BTC |
0.0582 BTC |
0.0584 BTC |
0.0594 BTC |
| 2022-06-07 |
0.0587 BTC |
734.1147 ETH |
0.0593 BTC |
0.0576 BTC |
0.0584 BTC |
0.0584 BTC |
| 2022-06-06 |
0.0599 BTC |
185.1555 ETH |
0.0604 BTC |
0.0590 BTC |
0.0593 BTC |
0.0593 BTC |
| 2022-06-05 |
0.0603 BTC |
128.0110 ETH |
0.0604 BTC |
0.0600 BTC |
0.0602 BTC |
0.0604 BTC |
| 2022-06-04 |
0.0597 BTC |
281.9482 ETH |
0.0598 BTC |
0.0593 BTC |
0.0594 BTC |
0.0603 BTC |
| 2022-06-03 |
0.0594 BTC |
312.8134 ETH |
0.0601 BTC |
0.0587 BTC |
0.0592 BTC |
0.0598 BTC |
| 2022-06-02 |
0.0604 BTC |
480.4362 ETH |
0.0610 BTC |
0.0599 BTC |
0.0601 BTC |
0.0601 BTC |
| 2022-06-01 |
0.0610 BTC |
565.3292 ETH |
0.0610 BTC |
0.0601 BTC |
0.0605 BTC |
0.0613 BTC |
| 2022-05-31 |
0.0620 BTC |
430.0317 ETH |
0.0629 BTC |
0.0609 BTC |
0.0612 BTC |
0.0612 BTC |
| 2022-05-30 |
0.0624 BTC |
698.9607 ETH |
0.0615 BTC |
0.0615 BTC |
0.0616 BTC |
0.0631 BTC |
| 2022-05-29 |
0.0614 BTC |
723.5394 ETH |
0.0618 BTC |
0.0610 BTC |
0.0613 BTC |
0.0616 BTC |
| 2022-05-28 |
0.0613 BTC |
1,206.3943 ETH |
0.0603 BTC |
0.0602 BTC |
0.0606 BTC |
0.0619 BTC |
| 2022-05-27 |
0.0608 BTC |
1,877.2459 ETH |
0.0614 BTC |
0.0597 BTC |
0.0605 BTC |
0.0603 BTC |
| 2022-05-26 |
0.0627 BTC |
1,690.4839 ETH |
0.0657 BTC |
0.0614 BTC |
0.0619 BTC |
0.0616 BTC |
| 2022-05-25 |
0.0663 BTC |
275.8905 ETH |
0.0668 BTC |
0.0657 BTC |
0.0659 BTC |
0.0657 BTC |
| 2022-05-24 |
0.0669 BTC |
263.6005 ETH |
0.0677 BTC |
0.0664 BTC |
0.0667 BTC |
0.0666 BTC |
| 2022-05-23 |
0.0680 BTC |
437.6745 ETH |
0.0674 BTC |
0.0672 BTC |
0.0674 BTC |
0.0677 BTC |
| 2022-05-22 |
0.0673 BTC |
275.2609 ETH |
0.0671 BTC |
0.0670 BTC |
0.0671 BTC |
0.0674 BTC |
| 2022-05-21 |
0.0672 BTC |
136.0407 ETH |
0.0671 BTC |
0.0669 BTC |
0.0671 BTC |
0.0671 BTC |
| 2022-05-20 |
0.0671 BTC |
546.9654 ETH |
0.0666 BTC |
0.0665 BTC |
0.0666 BTC |
0.0672 BTC |
| 2022-05-19 |
0.0666 BTC |
468.0959 ETH |
0.0667 BTC |
0.0661 BTC |
0.0665 BTC |
0.0666 BTC |
| 2022-05-18 |
0.0678 BTC |
342.2296 ETH |
0.0687 BTC |
0.0666 BTC |
0.0673 BTC |
0.0666 BTC |
| 2022-05-17 |
0.0683 BTC |
391.1669 ETH |
0.0677 BTC |
0.0677 BTC |
0.0680 BTC |
0.0688 BTC |
| 2022-05-16 |
0.0680 BTC |
433.7659 ETH |
0.0685 BTC |
0.0673 BTC |
0.0677 BTC |
0.0677 BTC |
| 2022-05-15 |
0.0687 BTC |
536.9753 ETH |
0.0684 BTC |
0.0676 BTC |
0.0681 BTC |
0.0687 BTC |
| 2022-05-14 |
0.0687 BTC |
472.1895 ETH |
0.0686 BTC |
0.0678 BTC |
0.0682 BTC |
0.0682 BTC |
| 2022-05-13 |
0.0687 BTC |
1,167.9308 ETH |
0.0675 BTC |
0.0673 BTC |
0.0683 BTC |
0.0687 BTC |
| 2022-05-12 |
0.0686 BTC |
4,374.6863 ETH |
0.0716 BTC |
0.0665 BTC |
0.0675 BTC |
0.0675 BTC |
| 2022-05-11 |
0.0739 BTC |
3,960.2992 ETH |
0.0755 BTC |
0.0714 BTC |
0.0724 BTC |
0.0720 BTC |
| 2022-05-10 |
0.0751 BTC |
1,367.8345 ETH |
0.0741 BTC |
0.0736 BTC |
0.0746 BTC |
0.0756 BTC |
| 2022-05-09 |
0.0732 BTC |
1,296.4256 ETH |
0.0739 BTC |
0.0721 BTC |
0.0727 BTC |
0.0739 BTC |
| 2022-05-08 |
0.0738 BTC |
551.3490 ETH |
0.0743 BTC |
0.0731 BTC |
0.0735 BTC |
0.0739 BTC |
| 2022-05-07 |
0.0748 BTC |
271.0924 ETH |
0.0748 BTC |
0.0742 BTC |
0.0744 BTC |
0.0742 BTC |
| 2022-05-06 |
0.0749 BTC |
370.7260 ETH |
0.0752 BTC |
0.0742 BTC |
0.0748 BTC |
0.0748 BTC |
| 2022-05-05 |
0.0749 BTC |
946.1705 ETH |
0.0741 BTC |
0.0739 BTC |
0.0741 BTC |
0.0753 BTC |
| 2022-05-04 |
0.0734 BTC |
472.5806 ETH |
0.0738 BTC |
0.0728 BTC |
0.0729 BTC |
0.0739 BTC |
| 2022-05-03 |
0.0739 BTC |
277.6283 ETH |
0.0742 BTC |
0.0734 BTC |
0.0737 BTC |
0.0738 BTC |
| 2022-05-02 |
0.0732 BTC |
562.2783 ETH |
0.0735 BTC |
0.0724 BTC |
0.0726 BTC |
0.0742 BTC |
| 2022-05-01 |
0.0731 BTC |
327.4064 ETH |
0.0724 BTC |
0.0724 BTC |
0.0726 BTC |
0.0737 BTC |