Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
0.0423 BTC |
12.8467 ETH |
0.0423 BTC |
0.0419 BTC |
0.0421 BTC |
0.0423 BTC |
| 2024-09-04 |
0.0423 BTC |
104.7924 ETH |
0.0422 BTC |
0.0414 BTC |
0.0418 BTC |
0.0424 BTC |
| 2024-09-03 |
0.0425 BTC |
677.4136 ETH |
0.0429 BTC |
0.0420 BTC |
0.0423 BTC |
0.0425 BTC |
| 2024-09-02 |
0.0429 BTC |
60.4467 ETH |
0.0424 BTC |
0.0424 BTC |
0.0424 BTC |
0.0429 BTC |
| 2024-09-01 |
0.0419 BTC |
18.9500 ETH |
0.0427 BTC |
0.0420 BTC |
0.0424 BTC |
0.0420 BTC |
| 2024-08-31 |
0.0427 BTC |
129.1783 ETH |
0.0426 BTC |
0.0422 BTC |
0.0424 BTC |
0.0427 BTC |
| 2024-08-30 |
0.0426 BTC |
60.2183 ETH |
0.0426 BTC |
0.0419 BTC |
0.0421 BTC |
0.0426 BTC |
| 2024-08-29 |
0.0427 BTC |
43.6513 ETH |
0.0428 BTC |
0.0422 BTC |
0.0422 BTC |
0.0427 BTC |
| 2024-08-28 |
0.0427 BTC |
87.2869 ETH |
0.0413 BTC |
0.0411 BTC |
0.0413 BTC |
0.0428 BTC |
| 2024-08-27 |
0.0415 BTC |
121.1181 ETH |
0.0426 BTC |
0.0404 BTC |
0.0415 BTC |
0.0414 BTC |
| 2024-08-26 |
0.0426 BTC |
21.5475 ETH |
0.0427 BTC |
0.0423 BTC |
0.0424 BTC |
0.0426 BTC |
| 2024-08-25 |
0.0429 BTC |
16.4238 ETH |
0.0428 BTC |
0.0426 BTC |
0.0426 BTC |
0.0429 BTC |
| 2024-08-24 |
0.0431 BTC |
43.6228 ETH |
0.0430 BTC |
0.0428 BTC |
0.0430 BTC |
0.0431 BTC |
| 2024-08-23 |
0.0430 BTC |
71.6101 ETH |
0.0434 BTC |
0.0429 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-08-22 |
0.0434 BTC |
73.0232 ETH |
0.0429 BTC |
0.0429 BTC |
0.0431 BTC |
0.0434 BTC |
| 2024-08-21 |
0.0431 BTC |
50.6798 ETH |
0.0436 BTC |
0.0430 BTC |
0.0431 BTC |
0.0431 BTC |
| 2024-08-20 |
0.0436 BTC |
46.7335 ETH |
0.0443 BTC |
0.0433 BTC |
0.0435 BTC |
0.0436 BTC |
| 2024-08-19 |
0.0443 BTC |
15.9615 ETH |
0.0447 BTC |
0.0440 BTC |
0.0441 BTC |
0.0443 BTC |
| 2024-08-18 |
0.0447 BTC |
6.2246 ETH |
0.0440 BTC |
0.0437 BTC |
0.0437 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0440 BTC |
8.7989 ETH |
0.0440 BTC |
0.0438 BTC |
0.0439 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0440 BTC |
53.7205 ETH |
0.0447 BTC |
0.0439 BTC |
0.0440 BTC |
0.0439 BTC |
| 2024-08-15 |
0.0446 BTC |
20.8960 ETH |
0.0453 BTC |
0.0440 BTC |
0.0443 BTC |
0.0446 BTC |
| 2024-08-14 |
0.0452 BTC |
4.9937 ETH |
0.0446 BTC |
0.0445 BTC |
0.0445 BTC |
0.0452 BTC |
| 2024-08-13 |
0.0446 BTC |
27.0224 ETH |
0.0461 BTC |
0.0442 BTC |
0.0443 BTC |
0.0448 BTC |
| 2024-08-12 |
0.0457 BTC |
141.7354 ETH |
0.0435 BTC |
0.0430 BTC |
0.0435 BTC |
0.0455 BTC |
| 2024-08-11 |
0.0435 BTC |
10.9183 ETH |
0.0428 BTC |
0.0428 BTC |
0.0428 BTC |
0.0435 BTC |
| 2024-08-10 |
0.0428 BTC |
15.4741 ETH |
0.0426 BTC |
0.0426 BTC |
0.0427 BTC |
0.0428 BTC |
| 2024-08-09 |
0.0427 BTC |
96.1779 ETH |
0.0433 BTC |
0.0427 BTC |
0.0429 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0433 BTC |
105.0777 ETH |
0.0426 BTC |
0.0421 BTC |
0.0422 BTC |
0.0435 BTC |
| 2024-08-07 |
0.0426 BTC |
104.5806 ETH |
0.0437 BTC |
0.0423 BTC |
0.0427 BTC |
0.0426 BTC |
| 2024-08-06 |
0.0437 BTC |
106.6970 ETH |
0.0448 BTC |
0.0438 BTC |
0.0441 BTC |
0.0440 BTC |
| 2024-08-05 |
0.0448 BTC |
462.4171 ETH |
0.0462 BTC |
0.0403 BTC |
0.0430 BTC |
0.0446 BTC |
| 2024-08-04 |
0.0462 BTC |
156.4181 ETH |
0.0478 BTC |
0.0459 BTC |
0.0465 BTC |
0.0464 BTC |
| 2024-08-03 |
0.0479 BTC |
7.7318 ETH |
0.0486 BTC |
0.0478 BTC |
0.0481 BTC |
0.0481 BTC |
| 2024-08-02 |
0.0485 BTC |
85.1904 ETH |
0.0490 BTC |
0.0478 BTC |
0.0479 BTC |
0.0485 BTC |
| 2024-08-01 |
0.0494 BTC |
59.5062 ETH |
0.0500 BTC |
0.0488 BTC |
0.0490 BTC |
0.0492 BTC |
| 2024-07-31 |
0.0500 BTC |
31.4222 ETH |
0.0495 BTC |
0.0495 BTC |
0.0495 BTC |
0.0500 BTC |
| 2024-07-30 |
0.0495 BTC |
24.9225 ETH |
0.0497 BTC |
0.0494 BTC |
0.0495 BTC |
0.0495 BTC |
| 2024-07-29 |
0.0497 BTC |
113.6405 ETH |
0.0479 BTC |
0.0477 BTC |
0.0478 BTC |
0.0496 BTC |
| 2024-07-28 |
0.0479 BTC |
26.8490 ETH |
0.0479 BTC |
0.0475 BTC |
0.0477 BTC |
0.0479 BTC |
| 2024-07-27 |
0.0476 BTC |
51.5308 ETH |
0.0482 BTC |
0.0470 BTC |
0.0477 BTC |
0.0478 BTC |
| 2024-07-26 |
0.0482 BTC |
42.8936 ETH |
0.0482 BTC |
0.0478 BTC |
0.0482 BTC |
0.0482 BTC |
| 2024-07-25 |
0.0483 BTC |
168.3687 ETH |
0.0510 BTC |
0.0479 BTC |
0.0483 BTC |
0.0483 BTC |
| 2024-07-24 |
0.0510 BTC |
42.3559 ETH |
0.0529 BTC |
0.0503 BTC |
0.0510 BTC |
0.0510 BTC |
| 2024-07-23 |
0.0529 BTC |
76.9597 ETH |
0.0508 BTC |
0.0508 BTC |
0.0514 BTC |
0.0527 BTC |
| 2024-07-22 |
0.0508 BTC |
79.6416 ETH |
0.0519 BTC |
0.0509 BTC |
0.0510 BTC |
0.0510 BTC |
| 2024-07-21 |
0.0519 BTC |
28.0028 ETH |
0.0524 BTC |
0.0516 BTC |
0.0517 BTC |
0.0519 BTC |
| 2024-07-20 |
0.0524 BTC |
13.4994 ETH |
0.0525 BTC |
0.0521 BTC |
0.0523 BTC |
0.0524 BTC |
| 2024-07-19 |
0.0526 BTC |
33.6404 ETH |
0.0536 BTC |
0.0522 BTC |
0.0524 BTC |
0.0526 BTC |
| 2024-07-18 |
0.0536 BTC |
16.4232 ETH |
0.0528 BTC |
0.0527 BTC |
0.0529 BTC |
0.0536 BTC |