Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0364 BTC |
197.4339 ETH |
0.0371 BTC |
0.0367 BTC |
0.0368 BTC |
0.0371 BTC |
| 2024-10-24 |
0.0371 BTC |
69.3180 ETH |
0.0379 BTC |
0.0371 BTC |
0.0372 BTC |
0.0371 BTC |
| 2024-10-23 |
0.0379 BTC |
116.1893 ETH |
0.0389 BTC |
0.0375 BTC |
0.0378 BTC |
0.0378 BTC |
| 2024-10-22 |
0.0389 BTC |
33.5882 ETH |
0.0395 BTC |
0.0389 BTC |
0.0390 BTC |
0.0389 BTC |
| 2024-10-21 |
0.0396 BTC |
49.4454 ETH |
0.0398 BTC |
0.0394 BTC |
0.0395 BTC |
0.0395 BTC |
| 2024-10-20 |
0.0398 BTC |
90.9450 ETH |
0.0387 BTC |
0.0387 BTC |
0.0387 BTC |
0.0397 BTC |
| 2024-10-19 |
0.0388 BTC |
43.3840 ETH |
0.0387 BTC |
0.0385 BTC |
0.0387 BTC |
0.0388 BTC |
| 2024-10-18 |
0.0387 BTC |
7.1240 ETH |
0.0387 BTC |
0.0384 BTC |
0.0385 BTC |
0.0386 BTC |
| 2024-10-17 |
0.0387 BTC |
64.3494 ETH |
0.0387 BTC |
0.0386 BTC |
0.0387 BTC |
0.0388 BTC |
| 2024-10-16 |
0.0387 BTC |
62.4775 ETH |
0.0389 BTC |
0.0384 BTC |
0.0385 BTC |
0.0387 BTC |
| 2024-10-15 |
0.0389 BTC |
49.9971 ETH |
0.0398 BTC |
0.0385 BTC |
0.0387 BTC |
0.0389 BTC |
| 2024-10-14 |
0.0398 BTC |
66.7284 ETH |
0.0392 BTC |
0.0385 BTC |
0.0392 BTC |
0.0398 BTC |
| 2024-10-13 |
0.0392 BTC |
41.5234 ETH |
0.0392 BTC |
0.0391 BTC |
0.0391 BTC |
0.0393 BTC |
| 2024-10-12 |
0.0392 BTC |
62.4084 ETH |
0.0390 BTC |
0.0385 BTC |
0.0390 BTC |
0.0393 BTC |
| 2024-10-11 |
0.0391 BTC |
34.8123 ETH |
0.0395 BTC |
0.0388 BTC |
0.0389 BTC |
0.0391 BTC |
| 2024-10-10 |
0.0395 BTC |
61.1976 ETH |
0.0391 BTC |
0.0391 BTC |
0.0391 BTC |
0.0395 BTC |
| 2024-10-09 |
0.0390 BTC |
146.1394 ETH |
0.0391 BTC |
0.0390 BTC |
0.0391 BTC |
0.0391 BTC |
| 2024-10-08 |
0.0391 BTC |
52.0909 ETH |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0394 BTC |
| 2024-10-07 |
0.0389 BTC |
25.9275 ETH |
0.0389 BTC |
0.0385 BTC |
0.0386 BTC |
0.0388 BTC |
| 2024-10-06 |
0.0389 BTC |
27.9074 ETH |
0.0389 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-10-05 |
0.0389 BTC |
13.9701 ETH |
0.0389 BTC |
0.0387 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-10-04 |
0.0389 BTC |
39.4041 ETH |
0.0386 BTC |
0.0386 BTC |
0.0387 BTC |
0.0389 BTC |
| 2024-10-03 |
0.0386 BTC |
56.6674 ETH |
0.0391 BTC |
0.0385 BTC |
0.0385 BTC |
0.0386 BTC |
| 2024-10-02 |
0.0391 BTC |
93.0698 ETH |
0.0403 BTC |
0.0389 BTC |
0.0391 BTC |
0.0391 BTC |
| 2024-10-01 |
0.0402 BTC |
68.1171 ETH |
0.0411 BTC |
0.0398 BTC |
0.0404 BTC |
0.0404 BTC |
| 2024-09-30 |
0.0409 BTC |
48.7343 ETH |
0.0405 BTC |
0.0404 BTC |
0.0405 BTC |
0.0410 BTC |
| 2024-09-29 |
0.0405 BTC |
29.3827 ETH |
0.0407 BTC |
0.0403 BTC |
0.0404 BTC |
0.0405 BTC |
| 2024-09-28 |
0.0407 BTC |
16.0333 ETH |
0.0410 BTC |
0.0405 BTC |
0.0406 BTC |
0.0407 BTC |
| 2024-09-27 |
0.0409 BTC |
85.0989 ETH |
0.0405 BTC |
0.0402 BTC |
0.0403 BTC |
0.0409 BTC |
| 2024-09-26 |
0.0407 BTC |
62.3555 ETH |
0.0408 BTC |
0.0403 BTC |
0.0406 BTC |
0.0407 BTC |
| 2024-09-25 |
0.0408 BTC |
127.5924 ETH |
0.0413 BTC |
0.0406 BTC |
0.0407 BTC |
0.0406 BTC |
| 2024-09-24 |
0.0413 BTC |
42.5700 ETH |
0.0418 BTC |
0.0412 BTC |
0.0412 BTC |
0.0413 BTC |
| 2024-09-23 |
0.0418 BTC |
40.5567 ETH |
0.0407 BTC |
0.0406 BTC |
0.0408 BTC |
0.0419 BTC |
| 2024-09-22 |
0.0408 BTC |
22.1893 ETH |
0.0413 BTC |
0.0408 BTC |
0.0410 BTC |
0.0408 BTC |
| 2024-09-21 |
0.0410 BTC |
57.4914 ETH |
0.0405 BTC |
0.0403 BTC |
0.0403 BTC |
0.0406 BTC |
| 2024-09-20 |
0.0405 BTC |
173.8292 ETH |
0.0392 BTC |
0.0388 BTC |
0.0390 BTC |
0.0404 BTC |
| 2024-09-19 |
0.0392 BTC |
60.4359 ETH |
0.0384 BTC |
0.0382 BTC |
0.0385 BTC |
0.0393 BTC |
| 2024-09-18 |
0.0384 BTC |
94.4634 ETH |
0.0389 BTC |
0.0381 BTC |
0.0384 BTC |
0.0386 BTC |
| 2024-09-17 |
0.0388 BTC |
90.9992 ETH |
0.0394 BTC |
0.0387 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-09-16 |
0.0394 BTC |
56.8418 ETH |
0.0392 BTC |
0.0387 BTC |
0.0390 BTC |
0.0394 BTC |
| 2024-09-15 |
0.0393 BTC |
128.6697 ETH |
0.0403 BTC |
0.0393 BTC |
0.0395 BTC |
0.0393 BTC |
| 2024-09-14 |
0.0403 BTC |
41.4058 ETH |
0.0403 BTC |
0.0401 BTC |
0.0402 BTC |
0.0403 BTC |
| 2024-09-13 |
0.0404 BTC |
17.5600 ETH |
0.0407 BTC |
0.0403 BTC |
0.0405 BTC |
0.0405 BTC |
| 2024-09-12 |
0.0407 BTC |
25.7174 ETH |
0.0408 BTC |
0.0402 BTC |
0.0403 BTC |
0.0407 BTC |
| 2024-09-11 |
0.0408 BTC |
32.9626 ETH |
0.0414 BTC |
0.0405 BTC |
0.0407 BTC |
0.0407 BTC |
| 2024-09-10 |
0.0415 BTC |
69.9869 ETH |
0.0414 BTC |
0.0409 BTC |
0.0411 BTC |
0.0415 BTC |
| 2024-09-09 |
0.0413 BTC |
56.4851 ETH |
0.0420 BTC |
0.0410 BTC |
0.0413 BTC |
0.0410 BTC |
| 2024-09-08 |
0.0419 BTC |
63.3960 ETH |
0.0420 BTC |
0.0417 BTC |
0.0418 BTC |
0.0420 BTC |
| 2024-09-07 |
0.0420 BTC |
35.6402 ETH |
0.0411 BTC |
0.0411 BTC |
0.0412 BTC |
0.0421 BTC |
| 2024-09-06 |
0.0413 BTC |
57.4742 ETH |
0.0422 BTC |
0.0409 BTC |
0.0414 BTC |
0.0413 BTC |