Identifier on Gemini: dpiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-04-10 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-04-09 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-04-08 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-04-07 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-04-06 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-04-05 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-04-04 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-04-03 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-04-02 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-04-01 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-31 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-30 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-29 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-28 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-27 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-26 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-25 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-24 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-23 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-22 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-21 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-20 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-19 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-18 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-17 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-16 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-15 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-14 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-13 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-12 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-11 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-10 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-09 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-08 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-07 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-06 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-05 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-04 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-03 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-02 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-03-01 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-02-28 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-02-27 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-02-26 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-02-25 |
80.3000 USD |
0.0000 DPI |
80.3000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-02-24 |
80.3000 USD |
0.7300 DPI |
87.0000 USD |
80.3000 USD |
80.3000 USD |
80.3000 USD |
| 2023-02-23 |
87.0000 USD |
49.1664 DPI |
82.0000 USD |
80.5000 USD |
82.0000 USD |
87.0000 USD |
| 2023-02-22 |
82.0000 USD |
13.3174 DPI |
82.0000 USD |
82.0000 USD |
82.0000 USD |
82.0000 USD |
| 2023-02-21 |
82.0000 USD |
4.1500 DPI |
80.2100 USD |
80.2100 USD |
80.2100 USD |
82.0000 USD |