Identifier on Gemini: dpiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
80.2100 USD |
0.0000 DPI |
80.2100 USD |
80.2100 USD |
80.2100 USD |
80.2100 USD |
| 2023-02-19 |
80.2100 USD |
8.1406 DPI |
79.2500 USD |
79.2500 USD |
79.2500 USD |
80.2100 USD |
| 2023-02-18 |
79.2500 USD |
114.2415 DPI |
80.2000 USD |
79.2500 USD |
80.2000 USD |
79.2500 USD |
| 2023-02-17 |
80.2000 USD |
7.1393 DPI |
80.0000 USD |
80.0000 USD |
80.0000 USD |
80.2000 USD |
| 2023-02-16 |
80.0000 USD |
31.3672 DPI |
78.5000 USD |
78.5000 USD |
80.0000 USD |
80.0000 USD |
| 2023-02-15 |
78.5000 USD |
148.9033 DPI |
90.0000 USD |
71.0000 USD |
77.0500 USD |
78.5000 USD |
| 2023-02-14 |
83.2500 USD |
0.2277 DPI |
81.5600 USD |
75.5100 USD |
81.5600 USD |
83.2500 USD |
| 2023-02-13 |
81.5600 USD |
0.0012 DPI |
81.5600 USD |
81.5600 USD |
81.5600 USD |
81.5600 USD |
| 2023-02-12 |
81.5600 USD |
0.0012 DPI |
81.5600 USD |
81.5600 USD |
81.5600 USD |
81.5600 USD |
| 2023-02-11 |
81.5600 USD |
0.0775 DPI |
81.5600 USD |
81.5600 USD |
81.5600 USD |
81.5600 USD |
| 2023-02-10 |
81.5600 USD |
4.3148 DPI |
87.6700 USD |
81.5600 USD |
81.5600 USD |
81.5600 USD |
| 2023-02-09 |
85.7700 USD |
4.2919 DPI |
90.0000 USD |
85.7700 USD |
88.4000 USD |
85.7700 USD |
| 2023-02-08 |
90.0000 USD |
0.1414 DPI |
90.0000 USD |
88.4000 USD |
88.4000 USD |
90.0000 USD |
| 2023-02-07 |
90.0000 USD |
0.1033 DPI |
88.4000 USD |
88.4000 USD |
88.4000 USD |
90.0000 USD |
| 2023-02-06 |
88.4000 USD |
0.1021 DPI |
90.3700 USD |
88.4000 USD |
88.4000 USD |
88.4000 USD |
| 2023-02-05 |
90.3700 USD |
0.0911 DPI |
88.4000 USD |
88.4000 USD |
88.4000 USD |
90.3700 USD |
| 2023-02-04 |
90.3700 USD |
1.0118 DPI |
89.4600 USD |
87.5200 USD |
87.5200 USD |
90.3700 USD |
| 2023-02-03 |
89.4600 USD |
0.1217 DPI |
87.5200 USD |
87.5200 USD |
87.5200 USD |
89.4600 USD |
| 2023-02-02 |
89.4600 USD |
7.8424 DPI |
80.7400 USD |
80.7400 USD |
82.5300 USD |
87.5200 USD |
| 2023-02-01 |
80.7400 USD |
0.1157 DPI |
82.5300 USD |
80.7400 USD |
80.7400 USD |
82.5300 USD |
| 2023-01-31 |
82.5300 USD |
34.9584 DPI |
82.5300 USD |
75.5100 USD |
80.7400 USD |
82.5300 USD |
| 2023-01-30 |
82.5300 USD |
9.3027 DPI |
90.3700 USD |
80.7400 USD |
80.7400 USD |
82.5300 USD |
| 2023-01-29 |
90.3700 USD |
8.2739 DPI |
76.0600 USD |
76.0600 USD |
82.4000 USD |
90.3700 USD |
| 2023-01-28 |
76.0600 USD |
0.1440 DPI |
82.4000 USD |
76.0200 USD |
76.0600 USD |
76.0600 USD |
| 2023-01-27 |
80.8000 USD |
0.1253 DPI |
82.5000 USD |
75.5200 USD |
75.5200 USD |
76.0000 USD |
| 2023-01-26 |
82.5000 USD |
1.8843 DPI |
82.0600 USD |
75.5100 USD |
75.5100 USD |
82.5000 USD |
| 2023-01-25 |
75.5100 USD |
3.3763 DPI |
82.5000 USD |
75.5100 USD |
75.5100 USD |
75.5100 USD |
| 2023-01-24 |
76.2000 USD |
4.4728 DPI |
79.7300 USD |
76.2000 USD |
76.2000 USD |
76.2000 USD |
| 2023-01-23 |
79.7300 USD |
0.0564 DPI |
79.5600 USD |
78.2200 USD |
79.7300 USD |
79.7300 USD |
| 2023-01-22 |
79.5600 USD |
0.1313 DPI |
77.8300 USD |
77.8300 USD |
77.8500 USD |
79.5600 USD |
| 2023-01-21 |
77.8300 USD |
0.2383 DPI |
80.2600 USD |
75.7500 USD |
77.8300 USD |
77.8300 USD |
| 2023-01-20 |
77.7000 USD |
0.8589 DPI |
85.0000 USD |
75.0000 USD |
75.5000 USD |
77.8800 USD |
| 2023-01-19 |
85.0000 USD |
87.8870 DPI |
78.0000 USD |
77.0000 USD |
78.0000 USD |
85.0000 USD |
| 2023-01-18 |
78.0000 USD |
0.3496 DPI |
147.0000 USD |
78.0000 USD |
84.0000 USD |
78.0000 USD |
| 2023-01-17 |
147.0000 USD |
300.3837 DPI |
82.9000 USD |
52.0000 USD |
76.0000 USD |
147.0000 USD |
| 2023-01-16 |
76.0000 USD |
0.0965 DPI |
74.6300 USD |
74.6300 USD |
76.7000 USD |
76.0000 USD |
| 2023-01-15 |
79.8000 USD |
0.3597 DPI |
82.9000 USD |
74.6300 USD |
74.6300 USD |
79.8000 USD |
| 2023-01-14 |
82.9000 USD |
0.0518 DPI |
80.0000 USD |
80.0000 USD |
80.0000 USD |
82.9000 USD |
| 2023-01-13 |
80.0000 USD |
96.8303 DPI |
74.3000 USD |
57.0000 USD |
63.9400 USD |
80.0000 USD |
| 2023-01-12 |
74.3000 USD |
0.3089 DPI |
75.5000 USD |
69.2800 USD |
69.2800 USD |
74.3000 USD |
| 2023-01-11 |
75.5000 USD |
1.2313 DPI |
76.9800 USD |
66.0000 USD |
72.4600 USD |
75.6000 USD |
| 2023-01-10 |
70.9500 USD |
1.8185 DPI |
70.0500 USD |
70.0500 USD |
76.9800 USD |
70.9500 USD |
| 2023-01-09 |
76.9800 USD |
281.1724 DPI |
134.0000 USD |
58.1900 USD |
68.2500 USD |
76.9800 USD |
| 2023-01-08 |
134.0000 USD |
54.2128 DPI |
63.7300 USD |
60.0000 USD |
62.3000 USD |
134.0000 USD |
| 2023-01-07 |
60.8600 USD |
0.1537 DPI |
63.7300 USD |
60.8600 USD |
60.8600 USD |
60.8600 USD |
| 2023-01-06 |
63.7300 USD |
0.2780 DPI |
60.8600 USD |
60.8600 USD |
61.8200 USD |
63.7300 USD |
| 2023-01-05 |
60.8600 USD |
1.7876 DPI |
57.0000 USD |
57.0000 USD |
57.0000 USD |
60.8600 USD |
| 2023-01-04 |
50.3000 USD |
0.0000 DPI |
50.3000 USD |
50.3000 USD |
50.3000 USD |
50.3000 USD |
| 2023-01-03 |
50.3000 USD |
0.0000 DPI |
50.3000 USD |
50.3000 USD |
50.3000 USD |
50.3000 USD |
| 2023-01-02 |
50.3000 USD |
0.0000 DPI |
50.3000 USD |
50.3000 USD |
50.3000 USD |
50.3000 USD |