Identifier on Gemini: dpiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
172.5570 USD |
22.5719 DPI |
177.1100 USD |
161.0300 USD |
165.2400 USD |
165.5900 USD |
| 2022-04-25 |
174.9457 USD |
76.9559 DPI |
174.8400 USD |
165.0000 USD |
165.0000 USD |
176.8800 USD |
| 2022-04-24 |
179.0169 USD |
512.2574 DPI |
177.8200 USD |
173.8000 USD |
174.5400 USD |
174.8400 USD |
| 2022-04-23 |
179.4344 USD |
1,856.6744 DPI |
178.3500 USD |
175.7300 USD |
179.0200 USD |
177.9200 USD |
| 2022-04-22 |
179.1366 USD |
1,650.5301 DPI |
177.8200 USD |
175.4100 USD |
178.3500 USD |
178.7200 USD |
| 2022-04-21 |
179.6553 USD |
2,737.3646 DPI |
186.4700 USD |
174.8700 USD |
177.8200 USD |
177.8200 USD |
| 2022-04-20 |
185.1466 USD |
30.5834 DPI |
184.0100 USD |
181.8500 USD |
181.8500 USD |
186.4700 USD |
| 2022-04-19 |
176.9057 USD |
33.3618 DPI |
174.5400 USD |
173.3700 USD |
175.0000 USD |
182.6100 USD |
| 2022-04-18 |
173.8885 USD |
361.1201 DPI |
170.3500 USD |
166.0000 USD |
166.0000 USD |
174.5400 USD |
| 2022-04-17 |
178.8642 USD |
37.5688 DPI |
177.1400 USD |
177.1400 USD |
177.1500 USD |
177.1900 USD |
| 2022-04-16 |
178.9995 USD |
8.1507 DPI |
180.2000 USD |
176.1800 USD |
176.1800 USD |
177.1400 USD |
| 2022-04-15 |
180.8910 USD |
25.2810 DPI |
176.4400 USD |
176.4400 USD |
176.4400 USD |
180.2000 USD |
| 2022-04-14 |
179.9932 USD |
217.3505 DPI |
180.1400 USD |
174.7200 USD |
175.7600 USD |
176.4400 USD |
| 2022-04-13 |
182.2625 USD |
568.2747 DPI |
170.6000 USD |
170.6000 USD |
171.1900 USD |
179.3000 USD |
| 2022-04-12 |
171.5462 USD |
43.1108 DPI |
163.7000 USD |
163.7000 USD |
163.7000 USD |
170.6000 USD |
| 2022-04-11 |
173.0125 USD |
34.5600 DPI |
183.8400 USD |
163.7000 USD |
163.7000 USD |
163.7000 USD |
| 2022-04-10 |
187.3252 USD |
50.6836 DPI |
187.0200 USD |
183.8400 USD |
184.5500 USD |
183.8400 USD |
| 2022-04-09 |
186.2878 USD |
33.4267 DPI |
195.0000 USD |
183.7100 USD |
186.3400 USD |
187.0200 USD |
| 2022-04-08 |
193.6094 USD |
96.9813 DPI |
195.5400 USD |
188.4700 USD |
188.5400 USD |
195.0000 USD |
| 2022-04-07 |
191.5220 USD |
53.6204 DPI |
189.8000 USD |
185.7700 USD |
189.4400 USD |
195.0000 USD |
| 2022-04-06 |
203.4402 USD |
72.6588 DPI |
212.1800 USD |
190.3200 USD |
191.2800 USD |
191.2800 USD |
| 2022-04-05 |
217.8011 USD |
43.3433 DPI |
223.5900 USD |
212.6300 USD |
214.6300 USD |
212.7400 USD |
| 2022-04-04 |
221.9570 USD |
57.2077 DPI |
227.6000 USD |
212.7000 USD |
216.0800 USD |
223.5900 USD |
| 2022-04-03 |
222.7032 USD |
19.2069 DPI |
218.4600 USD |
216.0000 USD |
219.9800 USD |
227.6000 USD |
| 2022-04-02 |
222.7118 USD |
120.6870 DPI |
225.7100 USD |
218.5100 USD |
223.5100 USD |
218.5100 USD |
| 2022-04-01 |
227.8631 USD |
365.4316 DPI |
210.3500 USD |
206.4500 USD |
208.5000 USD |
225.7100 USD |
| 2022-03-31 |
224.3012 USD |
186.5140 DPI |
273.0000 USD |
208.5000 USD |
210.3200 USD |
210.3200 USD |
| 2022-03-30 |
229.7181 USD |
196.4695 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
260.0000 USD |
| 2022-03-29 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-28 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-27 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-26 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-25 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-24 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-23 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-22 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-21 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-20 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-19 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-18 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-17 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-16 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-15 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-14 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-13 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-12 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-11 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-10 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-09 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-08 |
0.0000 USD |
0.0000 DPI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |