Identifier on Gemini: dpiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
64.0409 USD |
40.2614 DPI |
65.7500 USD |
58.3000 USD |
60.0400 USD |
70.0000 USD |
| 2022-06-14 |
62.3102 USD |
30.0391 DPI |
62.0000 USD |
59.0300 USD |
61.4300 USD |
62.7900 USD |
| 2022-06-13 |
65.7012 USD |
181.3629 DPI |
73.9400 USD |
60.0000 USD |
62.4000 USD |
62.0000 USD |
| 2022-06-12 |
77.4475 USD |
52.9811 DPI |
78.4300 USD |
72.3300 USD |
73.9500 USD |
77.4300 USD |
| 2022-06-11 |
83.0119 USD |
7.7404 DPI |
86.9100 USD |
78.0500 USD |
79.0500 USD |
79.0500 USD |
| 2022-06-10 |
88.3284 USD |
24.5307 DPI |
93.2400 USD |
85.7400 USD |
86.9100 USD |
86.9100 USD |
| 2022-06-09 |
94.4395 USD |
18.4815 DPI |
94.0800 USD |
92.5100 USD |
92.5100 USD |
94.1500 USD |
| 2022-06-08 |
94.8041 USD |
6.1979 DPI |
95.6800 USD |
93.3400 USD |
93.3400 USD |
94.0800 USD |
| 2022-06-07 |
94.7066 USD |
9.7054 DPI |
97.9500 USD |
92.7400 USD |
92.7400 USD |
94.8200 USD |
| 2022-06-06 |
98.9803 USD |
60.4142 DPI |
95.1800 USD |
95.1800 USD |
95.1800 USD |
97.9500 USD |
| 2022-06-05 |
95.0762 USD |
3.9485 DPI |
96.2200 USD |
94.4800 USD |
94.5700 USD |
95.1800 USD |
| 2022-06-04 |
94.5864 USD |
5.6770 DPI |
95.3900 USD |
93.7800 USD |
94.3200 USD |
96.2300 USD |
| 2022-06-03 |
96.5475 USD |
7.0388 DPI |
98.1000 USD |
94.3300 USD |
94.3300 USD |
95.3900 USD |
| 2022-06-02 |
98.2574 USD |
19.4698 DPI |
98.6400 USD |
96.1000 USD |
96.3000 USD |
98.1000 USD |
| 2022-06-01 |
104.4215 USD |
8.6736 DPI |
108.6100 USD |
100.2100 USD |
100.2100 USD |
100.2100 USD |
| 2022-05-31 |
108.3264 USD |
24.3945 DPI |
104.6500 USD |
104.6500 USD |
107.0700 USD |
108.6100 USD |
| 2022-05-30 |
100.2432 USD |
313.2399 DPI |
92.3900 USD |
92.3900 USD |
92.3900 USD |
104.6500 USD |
| 2022-05-29 |
91.4554 USD |
0.3471 DPI |
93.0000 USD |
90.0000 USD |
90.0000 USD |
92.3900 USD |
| 2022-05-28 |
90.3394 USD |
23.7782 DPI |
88.8200 USD |
87.9000 USD |
87.9000 USD |
93.0000 USD |
| 2022-05-27 |
91.8313 USD |
77.5893 DPI |
94.2600 USD |
86.8000 USD |
88.2500 USD |
88.8200 USD |
| 2022-05-26 |
98.6768 USD |
12.4322 DPI |
101.1700 USD |
94.2600 USD |
94.2600 USD |
94.2600 USD |
| 2022-05-25 |
103.6498 USD |
20.1815 DPI |
103.1200 USD |
100.3400 USD |
101.0000 USD |
101.1700 USD |
| 2022-05-24 |
101.6019 USD |
14.5024 DPI |
101.6900 USD |
97.3400 USD |
97.3400 USD |
103.1200 USD |
| 2022-05-23 |
106.2188 USD |
103.1103 DPI |
101.9700 USD |
99.8600 USD |
99.8600 USD |
101.3500 USD |
| 2022-05-22 |
102.1914 USD |
40.5220 DPI |
99.8100 USD |
99.2000 USD |
99.2000 USD |
103.7100 USD |
| 2022-05-21 |
98.7016 USD |
17.4540 DPI |
97.6400 USD |
95.6700 USD |
96.3400 USD |
99.8100 USD |
| 2022-05-20 |
100.2352 USD |
60.9241 DPI |
95.7900 USD |
95.7900 USD |
95.7900 USD |
97.6400 USD |
| 2022-05-19 |
92.7221 USD |
7.9711 DPI |
92.4600 USD |
91.0500 USD |
91.0500 USD |
95.7900 USD |
| 2022-05-18 |
97.8333 USD |
32.6212 DPI |
103.1600 USD |
92.4600 USD |
94.4900 USD |
92.4600 USD |
| 2022-05-17 |
100.9283 USD |
18.9888 DPI |
96.1400 USD |
96.1400 USD |
98.3200 USD |
103.1600 USD |
| 2022-05-16 |
98.2178 USD |
12.7839 DPI |
103.6000 USD |
95.8000 USD |
95.8000 USD |
97.8300 USD |
| 2022-05-15 |
100.1734 USD |
16.8235 DPI |
96.4100 USD |
96.4100 USD |
96.4100 USD |
103.6000 USD |
| 2022-05-14 |
96.3943 USD |
12.4817 DPI |
95.2500 USD |
90.3700 USD |
90.4900 USD |
96.4100 USD |
| 2022-05-13 |
99.8163 USD |
38.7240 DPI |
89.2200 USD |
89.2200 USD |
90.3700 USD |
95.2500 USD |
| 2022-05-12 |
86.3477 USD |
178.3955 DPI |
90.6300 USD |
75.0000 USD |
76.4400 USD |
89.2200 USD |
| 2022-05-11 |
98.2236 USD |
27.5377 DPI |
112.5200 USD |
87.5500 USD |
88.0300 USD |
88.0300 USD |
| 2022-05-10 |
112.2495 USD |
29.9197 DPI |
107.3200 USD |
104.3600 USD |
104.4600 USD |
112.5200 USD |
| 2022-05-09 |
117.1086 USD |
75.0161 DPI |
132.9100 USD |
109.4300 USD |
109.4300 USD |
112.3300 USD |
| 2022-05-08 |
133.4623 USD |
193.6046 DPI |
138.0800 USD |
129.5900 USD |
130.9500 USD |
132.9100 USD |
| 2022-05-07 |
140.6935 USD |
58.4216 DPI |
142.3000 USD |
136.1000 USD |
136.1000 USD |
138.0800 USD |
| 2022-05-06 |
143.2080 USD |
3.1244 DPI |
142.5100 USD |
139.1800 USD |
139.7500 USD |
142.3000 USD |
| 2022-05-05 |
150.7180 USD |
10.4312 DPI |
153.1500 USD |
138.3800 USD |
139.0300 USD |
142.5100 USD |
| 2022-05-04 |
141.7999 USD |
3.0786 DPI |
140.0700 USD |
140.0700 USD |
141.0100 USD |
153.1500 USD |
| 2022-05-03 |
142.5474 USD |
8.4622 DPI |
144.0700 USD |
139.3000 USD |
139.3000 USD |
141.2500 USD |
| 2022-05-02 |
143.9391 USD |
8.7377 DPI |
146.1500 USD |
138.5500 USD |
139.4900 USD |
144.0700 USD |
| 2022-05-01 |
142.5500 USD |
28.1037 DPI |
139.8300 USD |
139.8300 USD |
140.8200 USD |
146.1500 USD |
| 2022-04-30 |
154.6679 USD |
27.8472 DPI |
155.3600 USD |
139.8300 USD |
150.0000 USD |
139.8300 USD |
| 2022-04-29 |
160.6329 USD |
144.3669 DPI |
166.8600 USD |
153.5400 USD |
155.0000 USD |
155.3600 USD |
| 2022-04-28 |
168.4244 USD |
24.2162 DPI |
170.1100 USD |
161.0300 USD |
166.2000 USD |
166.8600 USD |
| 2022-04-27 |
167.8450 USD |
6.0491 DPI |
162.6000 USD |
162.6000 USD |
163.5100 USD |
170.1100 USD |