Identifier on Gemini: dpiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
78.7321 USD |
26.0653 DPI |
77.2600 USD |
77.2600 USD |
78.0300 USD |
80.8800 USD |
| 2022-09-22 |
79.0774 USD |
13.5932 DPI |
72.9700 USD |
72.9700 USD |
74.8600 USD |
77.2600 USD |
| 2022-09-21 |
77.0098 USD |
2.2134 DPI |
75.7400 USD |
72.9700 USD |
72.9700 USD |
72.9700 USD |
| 2022-09-20 |
77.6838 USD |
31.1878 DPI |
77.5200 USD |
75.5900 USD |
75.9900 USD |
75.7400 USD |
| 2022-09-19 |
77.2719 USD |
5.8791 DPI |
76.4400 USD |
74.3200 USD |
74.3200 USD |
77.5200 USD |
| 2022-09-18 |
78.8652 USD |
7.8497 DPI |
80.1900 USD |
74.0300 USD |
75.9800 USD |
75.9800 USD |
| 2022-09-17 |
83.1071 USD |
1.2272 DPI |
82.4400 USD |
80.1300 USD |
80.1900 USD |
80.1900 USD |
| 2022-09-16 |
82.1965 USD |
1.9336 DPI |
80.1300 USD |
80.1300 USD |
80.1300 USD |
82.4400 USD |
| 2022-09-15 |
84.2269 USD |
39.5891 DPI |
85.1900 USD |
80.1300 USD |
80.1300 USD |
80.1300 USD |
| 2022-09-14 |
84.0913 USD |
13.0126 DPI |
79.5000 USD |
79.5000 USD |
79.5000 USD |
85.1900 USD |
| 2022-09-13 |
82.8092 USD |
2.2800 DPI |
83.8500 USD |
79.5000 USD |
79.5000 USD |
79.5000 USD |
| 2022-09-12 |
83.0379 USD |
22.0050 DPI |
85.0000 USD |
80.0000 USD |
81.2600 USD |
83.8500 USD |
| 2022-09-11 |
89.1505 USD |
4.2519 DPI |
89.2900 USD |
85.0000 USD |
85.0000 USD |
85.0000 USD |
| 2022-09-10 |
94.0768 USD |
4.8733 DPI |
92.5500 USD |
89.2900 USD |
89.2900 USD |
95.3500 USD |
| 2022-09-09 |
90.2578 USD |
0.5074 DPI |
82.1300 USD |
82.1300 USD |
89.2900 USD |
93.1000 USD |
| 2022-09-08 |
84.7446 USD |
0.2878 DPI |
82.1300 USD |
82.1300 USD |
82.1300 USD |
82.1300 USD |
| 2022-09-07 |
81.6748 USD |
3.5537 DPI |
84.2400 USD |
80.0700 USD |
82.0000 USD |
82.1300 USD |
| 2022-09-06 |
90.0511 USD |
7.6706 DPI |
91.6600 USD |
84.0000 USD |
84.2400 USD |
84.2400 USD |
| 2022-09-05 |
90.1072 USD |
1.9501 DPI |
89.4700 USD |
89.4700 USD |
89.4700 USD |
91.6600 USD |
| 2022-09-04 |
89.2701 USD |
2.1970 DPI |
88.4400 USD |
88.4400 USD |
88.4400 USD |
89.4700 USD |
| 2022-09-03 |
89.0102 USD |
0.2083 DPI |
89.6100 USD |
88.4400 USD |
88.4400 USD |
88.4400 USD |
| 2022-09-02 |
89.1240 USD |
2.3824 DPI |
88.7300 USD |
87.7900 USD |
87.7900 USD |
89.9000 USD |
| 2022-09-01 |
85.7465 USD |
36.6647 DPI |
88.7300 USD |
85.5400 USD |
85.5400 USD |
88.7300 USD |
| 2022-08-31 |
89.2330 USD |
3.3848 DPI |
88.5400 USD |
87.7100 USD |
88.5400 USD |
88.7300 USD |
| 2022-08-30 |
89.1248 USD |
21.6909 DPI |
90.3700 USD |
85.2600 USD |
86.1000 USD |
88.5400 USD |
| 2022-08-29 |
85.9086 USD |
18.9648 DPI |
84.7400 USD |
82.0900 USD |
82.6300 USD |
90.3700 USD |
| 2022-08-28 |
86.6132 USD |
2.6841 DPI |
85.7300 USD |
84.7400 USD |
84.7400 USD |
84.7400 USD |
| 2022-08-27 |
85.6754 USD |
38.4285 DPI |
86.6400 USD |
84.5100 USD |
85.2000 USD |
85.7300 USD |
| 2022-08-26 |
90.9207 USD |
11.5617 DPI |
96.3600 USD |
86.6400 USD |
88.8000 USD |
86.6400 USD |
| 2022-08-25 |
96.3531 USD |
5.7277 DPI |
95.7200 USD |
95.7200 USD |
95.7200 USD |
96.3600 USD |
| 2022-08-24 |
95.7244 USD |
9.8702 DPI |
95.9800 USD |
93.9100 USD |
93.9100 USD |
95.7200 USD |
| 2022-08-23 |
95.9800 USD |
0.0022 DPI |
92.8200 USD |
92.8200 USD |
92.8200 USD |
95.9800 USD |
| 2022-08-22 |
92.0136 USD |
1.0403 DPI |
91.0000 USD |
91.0000 USD |
91.0000 USD |
92.8200 USD |
| 2022-08-21 |
94.4622 USD |
0.9249 DPI |
98.8500 USD |
89.4500 USD |
89.4500 USD |
91.0000 USD |
| 2022-08-20 |
95.5492 USD |
0.9735 DPI |
92.2100 USD |
89.4500 USD |
89.4500 USD |
98.8500 USD |
| 2022-08-19 |
95.3070 USD |
54.7782 DPI |
100.6300 USD |
92.0500 USD |
92.2100 USD |
92.2100 USD |
| 2022-08-18 |
106.9308 USD |
2.6098 DPI |
106.6500 USD |
100.6300 USD |
105.1000 USD |
100.6300 USD |
| 2022-08-17 |
107.1737 USD |
8.9724 DPI |
112.2800 USD |
104.2100 USD |
106.0000 USD |
106.0000 USD |
| 2022-08-16 |
113.0696 USD |
13.3525 DPI |
112.9900 USD |
110.7600 USD |
110.7600 USD |
112.2800 USD |
| 2022-08-15 |
114.0974 USD |
18.0083 DPI |
116.4200 USD |
112.8800 USD |
112.9900 USD |
112.9900 USD |
| 2022-08-14 |
117.2043 USD |
2.3936 DPI |
119.4000 USD |
116.1700 USD |
116.1700 USD |
116.4200 USD |
| 2022-08-13 |
120.6323 USD |
4.7184 DPI |
120.4500 USD |
119.0900 USD |
119.3700 USD |
119.4000 USD |
| 2022-08-12 |
119.1267 USD |
9.7630 DPI |
118.4600 USD |
117.2500 USD |
117.3400 USD |
121.1900 USD |
| 2022-08-11 |
120.9961 USD |
1.7133 DPI |
120.4600 USD |
118.3500 USD |
118.4600 USD |
118.4600 USD |
| 2022-08-10 |
116.5651 USD |
5.8304 DPI |
112.2900 USD |
110.5900 USD |
110.5900 USD |
118.8200 USD |
| 2022-08-09 |
112.5922 USD |
4.7383 DPI |
117.0400 USD |
108.5000 USD |
110.2800 USD |
112.2900 USD |
| 2022-08-08 |
118.7628 USD |
15.4719 DPI |
116.1000 USD |
116.1000 USD |
116.1000 USD |
117.0400 USD |
| 2022-08-07 |
116.0622 USD |
216.4373 DPI |
117.0400 USD |
113.8200 USD |
114.1600 USD |
116.1000 USD |
| 2022-08-06 |
116.7812 USD |
8.7982 DPI |
115.8700 USD |
115.7800 USD |
115.7800 USD |
117.0400 USD |
| 2022-08-05 |
115.0387 USD |
1.4319 DPI |
110.3200 USD |
110.3200 USD |
110.3200 USD |
115.8700 USD |