Market [unlinked] / USD
Identifier on Gemini: dogegusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.1759 USD |
1,063,285.4942 |
0.1815 USD |
0.1754 USD |
0.1770 USD |
0.1765 USD |
| 2025-05-02 |
0.1813 USD |
2,937,453.3674 |
0.1807 USD |
0.1793 USD |
0.1806 USD |
0.1805 USD |
| 2025-05-01 |
0.1805 USD |
4,560,849.0713 |
0.1726 USD |
0.1725 USD |
0.1735 USD |
0.1814 USD |
| 2025-04-30 |
0.1725 USD |
2,241,844.6421 |
0.1748 USD |
0.1670 USD |
0.1705 USD |
0.1723 USD |
| 2025-04-29 |
0.1727 USD |
2,881,935.0674 |
0.1787 USD |
0.1741 USD |
0.1753 USD |
0.1746 USD |
| 2025-04-28 |
0.1786 USD |
3,086,185.7018 |
0.1793 USD |
0.1739 USD |
0.1766 USD |
0.1784 USD |
| 2025-04-27 |
0.1797 USD |
1,784,070.2010 |
0.1820 USD |
0.1766 USD |
0.1783 USD |
0.1802 USD |
| 2025-04-26 |
0.1817 USD |
2,674,160.2862 |
0.1819 USD |
0.1803 USD |
0.1810 USD |
0.1817 USD |
| 2025-04-25 |
0.1824 USD |
5,969,507.5164 |
0.1828 USD |
0.1775 USD |
0.1809 USD |
0.1829 USD |
| 2025-04-24 |
0.1804 USD |
6,639,800.6932 |
0.1785 USD |
0.1700 USD |
0.1730 USD |
0.1798 USD |
| 2025-04-23 |
0.1783 USD |
6,052,303.0832 |
0.1786 USD |
0.1750 USD |
0.1789 USD |
0.1789 USD |
| 2025-04-22 |
0.1781 USD |
6,592,028.1877 |
0.1593 USD |
0.1574 USD |
0.1597 USD |
0.1783 USD |
| 2025-04-21 |
0.1583 USD |
5,023,565.8210 |
0.1551 USD |
0.1551 USD |
0.1575 USD |
0.1585 USD |
| 2025-04-20 |
0.1550 USD |
2,052,485.5073 |
0.1574 USD |
0.1525 USD |
0.1535 USD |
0.1544 USD |
| 2025-04-19 |
0.1580 USD |
1,175,177.1278 |
0.1574 USD |
0.1565 USD |
0.1574 USD |
0.1579 USD |
| 2025-04-18 |
0.1582 USD |
1,154,371.2300 |
0.1557 USD |
0.1536 USD |
0.1545 USD |
0.1584 USD |
| 2025-04-17 |
0.1570 USD |
2,794,485.1367 |
0.1548 USD |
0.1530 USD |
0.1553 USD |
0.1569 USD |
| 2025-04-16 |
0.1555 USD |
4,995,373.6024 |
0.1534 USD |
0.1504 USD |
0.1536 USD |
0.1551 USD |
| 2025-04-15 |
0.1544 USD |
2,227,886.6216 |
0.1586 USD |
0.1536 USD |
0.1556 USD |
0.1539 USD |
| 2025-04-14 |
0.1590 USD |
3,677,233.9368 |
0.1623 USD |
0.1574 USD |
0.1591 USD |
0.1588 USD |
| 2025-04-13 |
0.1620 USD |
2,999,392.6154 |
0.1675 USD |
0.1611 USD |
0.1631 USD |
0.1620 USD |
| 2025-04-12 |
0.1675 USD |
4,264,898.1009 |
0.1601 USD |
0.1578 USD |
0.1587 USD |
0.1685 USD |
| 2025-04-11 |
0.1598 USD |
2,958,692.7633 |
0.1553 USD |
0.1552 USD |
0.1565 USD |
0.1606 USD |