Identifier on Gemini: dogegusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.1311 USD |
860,089.0441 DOG |
0.1315 USD |
0.1300 USD |
0.1309 USD |
0.1308 USD |
| 2025-12-16 |
0.1323 USD |
3,559,027.8579 DOG |
0.1296 USD |
0.1273 USD |
0.1289 USD |
0.1323 USD |
| 2025-12-15 |
0.1295 USD |
4,860,434.5087 DOG |
0.1341 USD |
0.1268 USD |
0.1284 USD |
0.1287 USD |
| 2025-12-14 |
0.1342 USD |
1,788,833.3615 DOG |
0.1391 USD |
0.1333 USD |
0.1347 USD |
0.1347 USD |
| 2025-12-13 |
0.1394 USD |
1,238,700.5408 DOG |
0.1370 USD |
0.1370 USD |
0.1374 USD |
0.1387 USD |
| 2025-12-12 |
0.1370 USD |
2,978,165.1834 DOG |
0.1403 USD |
0.1344 USD |
0.1362 USD |
0.1370 USD |
| 2025-12-11 |
0.1393 USD |
2,226,408.5169 DOG |
0.1433 USD |
0.1363 USD |
0.1376 USD |
0.1385 USD |
| 2025-12-10 |
0.1480 USD |
1,935,684.9405 DOG |
0.1480 USD |
0.1446 USD |
0.1458 USD |
0.1475 USD |
| 2025-12-09 |
0.1494 USD |
4,934,395.6975 DOG |
0.1426 USD |
0.1395 USD |
0.1402 USD |
0.1490 USD |
| 2025-12-08 |
0.1438 USD |
2,604,103.3105 DOG |
0.1388 USD |
0.1382 USD |
0.1392 USD |
0.1426 USD |
| 2025-12-07 |
0.1379 USD |
2,189,548.7694 DOG |
0.1397 USD |
0.1350 USD |
0.1384 USD |
0.1379 USD |
| 2025-12-06 |
0.1397 USD |
1,096,538.2823 DOG |
0.1396 USD |
0.1385 USD |
0.1394 USD |
0.1399 USD |
| 2025-12-05 |
0.1390 USD |
2,810,865.3673 DOG |
0.1476 USD |
0.1374 USD |
0.1390 USD |
0.1393 USD |
| 2025-12-04 |
0.1476 USD |
1,249,071.3884 DOG |
0.1517 USD |
0.1458 USD |
0.1481 USD |
0.1481 USD |
| 2025-12-03 |
0.1504 USD |
6,357,539.2570 DOG |
0.1461 USD |
0.1453 USD |
0.1464 USD |
0.1502 USD |
| 2025-12-02 |
0.1457 USD |
5,928,324.5813 DOG |
0.1354 USD |
0.1345 USD |
0.1358 USD |
0.1456 USD |
| 2025-12-01 |
0.1357 USD |
6,165,096.3532 DOG |
0.1460 USD |
0.1320 USD |
0.1333 USD |
0.1351 USD |
| 2025-11-30 |
0.1483 USD |
1,440,672.8162 DOG |
0.1485 USD |
0.1480 USD |
0.1489 USD |
0.1495 USD |
| 2025-11-29 |
0.1485 USD |
2,465,487.4430 DOG |
0.1504 USD |
0.1473 USD |
0.1483 USD |
0.1481 USD |
| 2025-11-28 |
0.1500 USD |
2,823,386.7405 DOG |
0.1526 USD |
0.1483 USD |
0.1500 USD |
0.1510 USD |
| 2025-11-27 |
0.1536 USD |
1,253,946.9166 DOG |
0.1546 USD |
0.1522 USD |
0.1530 USD |
0.1539 USD |
| 2025-11-26 |
0.1544 USD |
4,345,677.9302 DOG |
0.1529 USD |
0.1488 USD |
0.1501 USD |
0.1553 USD |
| 2025-11-25 |
0.1527 USD |
3,491,646.4196 DOG |
0.1519 USD |
0.1458 USD |
0.1486 USD |
0.1530 USD |
| 2025-11-24 |
0.1527 USD |
4,310,243.7913 DOG |
0.1450 USD |
0.1427 USD |
0.1453 USD |
0.1523 USD |
| 2025-11-23 |
0.1467 USD |
2,455,908.9372 DOG |
0.1402 USD |
0.1396 USD |
0.1409 USD |
0.1465 USD |
| 2025-11-22 |
0.1394 USD |
12,065,252.4710 DOG |
0.1401 USD |
0.1355 USD |
0.1373 USD |
0.1396 USD |
| 2025-11-21 |
0.1399 USD |
15,648,421.6248 DOG |
0.1486 USD |
0.1331 USD |
0.1388 USD |
0.1365 USD |
| 2025-11-20 |
0.1496 USD |
4,926,513.3336 DOG |
0.1541 USD |
0.1462 USD |
0.1495 USD |
0.1526 USD |
| 2025-11-19 |
0.1533 USD |
8,471,020.7544 DOG |
0.1617 USD |
0.1470 USD |
0.1490 USD |
0.1539 USD |
| 2025-11-18 |
0.1616 USD |
6,669,760.9115 DOG |
0.1519 USD |
0.1493 USD |
0.1524 USD |
0.1623 USD |
| 2025-11-17 |
0.1513 USD |
5,125,451.6361 DOG |
0.1585 USD |
0.1508 USD |
0.1532 USD |
0.1521 USD |
| 2025-11-16 |
0.1592 USD |
3,866,766.5542 DOG |
0.1633 USD |
0.1536 USD |
0.1565 USD |
0.1578 USD |
| 2025-11-15 |
0.1639 USD |
2,262,348.0449 DOG |
0.1575 USD |
0.1571 USD |
0.1600 USD |
0.1633 USD |
| 2025-11-14 |
0.1588 USD |
6,240,232.2616 DOG |
0.1638 USD |
0.1577 USD |
0.1605 USD |
0.1599 USD |
| 2025-11-13 |
0.1615 USD |
5,983,720.6041 DOG |
0.1701 USD |
0.1599 USD |
0.1625 USD |
0.1611 USD |
| 2025-11-12 |
0.1685 USD |
4,032,774.9196 DOG |
0.1715 USD |
0.1680 USD |
0.1705 USD |
0.1693 USD |
| 2025-11-11 |
0.1721 USD |
6,475,808.1804 DOG |
0.1816 USD |
0.1726 USD |
0.1745 USD |
0.1726 USD |
| 2025-11-10 |
0.1828 USD |
7,716,318.0481 DOG |
0.1790 USD |
0.1773 USD |
0.1800 USD |
0.1794 USD |
| 2025-11-09 |
0.1802 USD |
3,727,698.0530 DOG |
0.1760 USD |
0.1711 USD |
0.1730 USD |
0.1793 USD |
| 2025-11-08 |
0.1761 USD |
7,859,438.2250 DOG |
0.1787 USD |
0.1729 USD |
0.1749 USD |
0.1760 USD |
| 2025-11-07 |
0.1804 USD |
7,522,098.4229 DOG |
0.1615 USD |
0.1598 USD |
0.1627 USD |
0.1806 USD |
| 2025-11-06 |
0.1604 USD |
4,716,598.7930 DOG |
0.1674 USD |
0.1587 USD |
0.1587 USD |
0.1603 USD |
| 2025-11-05 |
0.1677 USD |
5,491,048.5137 DOG |
0.1623 USD |
0.1547 USD |
0.1609 USD |
0.1680 USD |
| 2025-11-04 |
0.1626 USD |
18,566,023.4885 DOG |
0.1671 USD |
0.1516 USD |
0.1595 USD |
0.1634 USD |
| 2025-11-03 |
0.1650 USD |
20,301,372.1121 DOG |
0.1866 USD |
0.1600 USD |
0.1676 USD |
0.1658 USD |
| 2025-11-02 |
0.1840 USD |
649,604.8785 DOG |
0.1872 USD |
0.1818 USD |
0.1833 USD |
0.1839 USD |
| 2025-11-01 |
0.1865 USD |
712,392.9173 DOG |
0.1867 USD |
0.1853 USD |
0.1862 USD |
0.1862 USD |
| 2025-10-31 |
0.1853 USD |
1,598,530.7905 DOG |
0.1828 USD |
0.1825 USD |
0.1846 USD |
0.1851 USD |
| 2025-10-30 |
0.1819 USD |
5,926,714.1828 DOG |
0.1925 USD |
0.1765 USD |
0.1791 USD |
0.1804 USD |
| 2025-10-29 |
0.1965 USD |
6,039,638.3207 DOG |
0.1937 USD |
0.1872 USD |
0.1927 USD |
0.1960 USD |