Market [unlinked] / USD
Identifier on Gemini: dogegusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.1533 USD |
8,471,020.7544 |
0.1617 USD |
0.1470 USD |
0.1490 USD |
0.1539 USD |
| 2025-11-18 |
0.1616 USD |
6,669,760.9115 |
0.1519 USD |
0.1493 USD |
0.1524 USD |
0.1623 USD |
| 2025-11-17 |
0.1513 USD |
5,125,451.6361 |
0.1585 USD |
0.1508 USD |
0.1532 USD |
0.1521 USD |
| 2025-11-16 |
0.1592 USD |
3,866,766.5542 |
0.1633 USD |
0.1536 USD |
0.1565 USD |
0.1578 USD |
| 2025-11-15 |
0.1639 USD |
2,262,348.0449 |
0.1575 USD |
0.1571 USD |
0.1600 USD |
0.1633 USD |
| 2025-11-14 |
0.1588 USD |
6,240,232.2616 |
0.1638 USD |
0.1577 USD |
0.1605 USD |
0.1599 USD |
| 2025-11-13 |
0.1615 USD |
5,983,720.6041 |
0.1701 USD |
0.1599 USD |
0.1625 USD |
0.1611 USD |
| 2025-11-12 |
0.1685 USD |
4,032,774.9196 |
0.1715 USD |
0.1680 USD |
0.1705 USD |
0.1693 USD |
| 2025-11-11 |
0.1721 USD |
6,475,808.1804 |
0.1816 USD |
0.1726 USD |
0.1745 USD |
0.1726 USD |
| 2025-11-10 |
0.1828 USD |
7,716,318.0481 |
0.1790 USD |
0.1773 USD |
0.1800 USD |
0.1794 USD |
| 2025-11-09 |
0.1802 USD |
3,727,698.0530 |
0.1760 USD |
0.1711 USD |
0.1730 USD |
0.1793 USD |
| 2025-11-08 |
0.1761 USD |
7,859,438.2250 |
0.1787 USD |
0.1729 USD |
0.1749 USD |
0.1760 USD |
| 2025-11-07 |
0.1804 USD |
7,522,098.4229 |
0.1615 USD |
0.1598 USD |
0.1627 USD |
0.1806 USD |
| 2025-11-06 |
0.1604 USD |
4,716,598.7930 |
0.1674 USD |
0.1587 USD |
0.1587 USD |
0.1603 USD |
| 2025-11-05 |
0.1677 USD |
5,491,048.5137 |
0.1623 USD |
0.1547 USD |
0.1609 USD |
0.1680 USD |
| 2025-11-04 |
0.1626 USD |
18,566,023.4885 |
0.1671 USD |
0.1516 USD |
0.1595 USD |
0.1634 USD |
| 2025-11-03 |
0.1650 USD |
20,301,372.1121 |
0.1866 USD |
0.1600 USD |
0.1676 USD |
0.1658 USD |
| 2025-11-02 |
0.1840 USD |
649,604.8785 |
0.1872 USD |
0.1818 USD |
0.1833 USD |
0.1839 USD |
| 2025-11-01 |
0.1865 USD |
712,392.9173 |
0.1867 USD |
0.1853 USD |
0.1862 USD |
0.1862 USD |
| 2025-10-31 |
0.1853 USD |
1,598,530.7905 |
0.1828 USD |
0.1825 USD |
0.1846 USD |
0.1851 USD |
| 2025-10-30 |
0.1819 USD |
5,926,714.1828 |
0.1925 USD |
0.1765 USD |
0.1791 USD |
0.1804 USD |
| 2025-10-29 |
0.1965 USD |
6,039,638.3207 |
0.1937 USD |
0.1872 USD |
0.1927 USD |
0.1960 USD |
| 2025-10-28 |
0.1936 USD |
6,260,792.2045 |
0.2003 USD |
0.1901 USD |
0.1935 USD |
0.1927 USD |
| 2025-10-27 |
0.2025 USD |
5,058,387.3306 |
0.2058 USD |
0.2007 USD |
0.2030 USD |
0.2016 USD |
| 2025-10-26 |
0.2060 USD |
4,687,809.5811 |
0.1964 USD |
0.1947 USD |
0.1953 USD |
0.2056 USD |
| 2025-10-25 |
0.1970 USD |
2,424,763.6612 |
0.1977 USD |
0.1960 USD |
0.1968 USD |
0.1973 USD |
| 2025-10-24 |
0.1983 USD |
1,907,163.0113 |
0.1949 USD |
0.1941 USD |
0.1955 USD |
0.1978 USD |
| 2025-10-23 |
0.1944 USD |
2,186,442.7193 |
0.1898 USD |
0.1897 USD |
0.1908 USD |
0.1940 USD |
| 2025-10-22 |
0.1904 USD |
6,166,653.1496 |
0.1942 USD |
0.1847 USD |
0.1886 USD |
0.1876 USD |
| 2025-10-21 |
0.1964 USD |
7,013,936.6280 |
0.1999 USD |
0.1922 USD |
0.1938 USD |
0.1989 USD |
| 2025-10-20 |
0.1993 USD |
4,844,479.1710 |
0.1955 USD |
0.1918 USD |
0.1949 USD |
0.1998 USD |
| 2025-10-19 |
0.1949 USD |
6,197,952.6091 |
0.1895 USD |
0.1859 USD |
0.1889 USD |
0.1969 USD |
| 2025-10-18 |
0.1897 USD |
1,779,574.5088 |
0.1848 USD |
0.1844 USD |
0.1862 USD |
0.1892 USD |
| 2025-10-17 |
0.1876 USD |
9,136,184.6087 |
0.1885 USD |
0.1756 USD |
0.1795 USD |
0.1875 USD |
| 2025-10-16 |
0.1885 USD |
8,035,920.6967 |
0.1966 USD |
0.1850 USD |
0.1880 USD |
0.1865 USD |
| 2025-10-15 |
0.1964 USD |
10,245,587.6220 |
0.2044 USD |
0.1944 USD |
0.1969 USD |
0.1951 USD |
| 2025-10-14 |
0.2050 USD |
17,473,077.6279 |
0.2140 USD |
0.1937 USD |
0.1992 USD |
0.2039 USD |
| 2025-10-13 |
0.2148 USD |
13,087,763.2666 |
0.2074 USD |
0.2022 USD |
0.2080 USD |
0.2155 USD |
| 2025-10-12 |
0.2068 USD |
9,152,720.6347 |
0.1853 USD |
0.1810 USD |
0.1839 USD |
0.2109 USD |
| 2025-10-11 |
0.1839 USD |
15,292,806.3938 |
0.2016 USD |
0.1807 USD |
0.1852 USD |
0.1820 USD |
| 2025-10-10 |
0.1998 USD |
16,857,930.2300 |
0.2485 USD |
0.2152 USD |
0.2345 USD |
0.2186 USD |
| 2025-10-09 |
0.2455 USD |
3,650,921.3951 |
0.2556 USD |
0.2413 USD |
0.2451 USD |
0.2417 USD |
| 2025-10-08 |
0.2581 USD |
9,492,782.8288 |
0.2469 USD |
0.2430 USD |
0.2464 USD |
0.2578 USD |
| 2025-10-07 |
0.2513 USD |
10,413,758.4707 |
0.2666 USD |
0.2481 USD |
0.2505 USD |
0.2520 USD |
| 2025-10-06 |
0.2693 USD |
8,288,750.5723 |
0.2528 USD |
0.2507 USD |
0.2537 USD |
0.2690 USD |
| 2025-10-05 |
0.2533 USD |
18,106,436.6735 |
0.2509 USD |
0.2498 USD |
0.2516 USD |
0.2529 USD |
| 2025-10-04 |
0.2501 USD |
7,843,366.6377 |
0.2587 USD |
0.2469 USD |
0.2488 USD |
0.2501 USD |
| 2025-10-03 |
0.2601 USD |
5,195,361.1577 |
0.2622 USD |
0.2530 USD |
0.2561 USD |
0.2601 USD |
| 2025-10-02 |
0.2612 USD |
8,044,989.6059 |
0.2492 USD |
0.2469 USD |
0.2512 USD |
0.2608 USD |
| 2025-10-01 |
0.2461 USD |
6,217,386.3991 |
0.2328 USD |
0.2308 USD |
0.2330 USD |
0.2460 USD |