Identifier on Gemini: dogegusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2208 USD |
10,815,923.9585 DOG |
0.2185 USD |
0.2162 USD |
0.2185 USD |
0.2228 USD |
| 2025-08-26 |
0.2184 USD |
5,877,158.2128 DOG |
0.2098 USD |
0.2074 USD |
0.2103 USD |
0.2190 USD |
| 2025-08-25 |
0.2082 USD |
23,006,900.6464 DOG |
0.2315 USD |
0.2135 USD |
0.2178 USD |
0.2138 USD |
| 2025-08-24 |
0.2323 USD |
26,457,335.0346 DOG |
0.2359 USD |
0.2278 USD |
0.2301 USD |
0.2314 USD |
| 2025-08-23 |
0.2352 USD |
6,900,979.9031 DOG |
0.2405 USD |
0.2289 USD |
0.2319 USD |
0.2350 USD |
| 2025-08-22 |
0.2395 USD |
18,542,474.2007 DOG |
0.2148 USD |
0.2086 USD |
0.2121 USD |
0.2412 USD |
| 2025-08-21 |
0.2166 USD |
5,072,740.0838 DOG |
0.2215 USD |
0.2139 USD |
0.2163 USD |
0.2165 USD |
| 2025-08-20 |
0.2220 USD |
5,706,762.4194 DOG |
0.2094 USD |
0.2078 USD |
0.2116 USD |
0.2228 USD |
| 2025-08-19 |
0.2109 USD |
7,180,147.3731 DOG |
0.2227 USD |
0.2104 USD |
0.2137 USD |
0.2125 USD |
| 2025-08-18 |
0.2228 USD |
7,190,263.8847 DOG |
0.2343 USD |
0.2200 USD |
0.2227 USD |
0.2246 USD |
| 2025-08-17 |
0.2360 USD |
15,020,272.2922 DOG |
0.2313 USD |
0.2287 USD |
0.2313 USD |
0.2372 USD |
| 2025-08-16 |
0.2303 USD |
6,246,146.7945 DOG |
0.2290 USD |
0.2254 USD |
0.2284 USD |
0.2313 USD |
| 2025-08-15 |
0.2290 USD |
8,982,373.8106 DOG |
0.2241 USD |
0.2205 USD |
0.2241 USD |
0.2308 USD |
| 2025-08-14 |
0.2240 USD |
29,513,950.2611 DOG |
0.2449 USD |
0.2173 USD |
0.2226 USD |
0.2225 USD |
| 2025-08-13 |
0.2462 USD |
14,819,438.3067 DOG |
0.2356 USD |
0.2312 USD |
0.2364 USD |
0.2447 USD |
| 2025-08-12 |
0.2360 USD |
10,373,693.9531 DOG |
0.2224 USD |
0.2188 USD |
0.2217 USD |
0.2367 USD |
| 2025-08-11 |
0.2230 USD |
11,761,760.1520 DOG |
0.2342 USD |
0.2213 USD |
0.2245 USD |
0.2228 USD |
| 2025-08-10 |
0.2338 USD |
7,684,966.0517 DOG |
0.2402 USD |
0.2295 USD |
0.2324 USD |
0.2335 USD |
| 2025-08-09 |
0.2420 USD |
17,851,096.9980 DOG |
0.2299 USD |
0.2298 USD |
0.2317 USD |
0.2429 USD |
| 2025-08-08 |
0.2316 USD |
13,800,781.3600 DOG |
0.2224 USD |
0.2197 USD |
0.2216 USD |
0.2311 USD |
| 2025-08-07 |
0.2227 USD |
8,561,747.7145 DOG |
0.2053 USD |
0.2035 USD |
0.2043 USD |
0.2229 USD |
| 2025-08-06 |
0.2052 USD |
4,622,394.1071 DOG |
0.1998 USD |
0.1957 USD |
0.1966 USD |
0.2055 USD |
| 2025-08-05 |
0.1996 USD |
4,438,736.1548 DOG |
0.2104 USD |
0.1961 USD |
0.1990 USD |
0.1993 USD |
| 2025-08-04 |
0.2108 USD |
5,493,922.9139 DOG |
0.1989 USD |
0.1986 USD |
0.2010 USD |
0.2107 USD |
| 2025-08-03 |
0.1986 USD |
3,806,651.6779 DOG |
0.1911 USD |
0.1887 USD |
0.1938 USD |
0.1993 USD |
| 2025-08-02 |
0.1909 USD |
26,438,885.2104 DOG |
0.2010 USD |
0.1896 USD |
0.1933 USD |
0.1939 USD |
| 2025-08-01 |
0.2004 USD |
16,761,018.2208 DOG |
0.2099 USD |
0.1955 USD |
0.2057 USD |
0.1986 USD |
| 2025-07-31 |
0.2108 USD |
12,668,014.7776 DOG |
0.2199 USD |
0.2112 USD |
0.2143 USD |
0.2127 USD |
| 2025-07-30 |
0.2188 USD |
14,123,188.2587 DOG |
0.2237 USD |
0.2087 USD |
0.2178 USD |
0.2168 USD |
| 2025-07-29 |
0.2230 USD |
5,970,104.9633 DOG |
0.2261 USD |
0.2174 USD |
0.2230 USD |
0.2236 USD |
| 2025-07-28 |
0.2262 USD |
10,616,286.0382 DOG |
0.2409 USD |
0.2246 USD |
0.2282 USD |
0.2262 USD |
| 2025-07-27 |
0.2408 USD |
6,151,121.7153 DOG |
0.2361 USD |
0.2345 USD |
0.2363 USD |
0.2422 USD |
| 2025-07-26 |
0.2360 USD |
6,247,295.3433 DOG |
0.2368 USD |
0.2331 USD |
0.2361 USD |
0.2369 USD |
| 2025-07-25 |
0.2360 USD |
12,125,442.1332 DOG |
0.2317 USD |
0.2210 USD |
0.2257 USD |
0.2357 USD |
| 2025-07-24 |
0.2325 USD |
18,880,483.3308 DOG |
0.2406 USD |
0.2220 USD |
0.2331 USD |
0.2355 USD |
| 2025-07-23 |
0.2409 USD |
26,677,461.9527 DOG |
0.2712 USD |
0.2308 USD |
0.2397 USD |
0.2399 USD |
| 2025-07-22 |
0.2704 USD |
19,145,779.3597 DOG |
0.2717 USD |
0.2576 USD |
0.2646 USD |
0.2677 USD |
| 2025-07-21 |
0.2704 USD |
22,712,519.8080 DOG |
0.2737 USD |
0.2644 USD |
0.2712 USD |
0.2718 USD |
| 2025-07-20 |
0.2761 USD |
29,862,449.9474 DOG |
0.2415 USD |
0.2401 USD |
0.2479 USD |
0.2742 USD |
| 2025-07-19 |
0.2410 USD |
14,623,393.2383 DOG |
0.2360 USD |
0.2359 USD |
0.2411 USD |
0.2409 USD |
| 2025-07-18 |
0.2335 USD |
27,909,748.5660 DOG |
0.2182 USD |
0.2163 USD |
0.2258 USD |
0.2337 USD |
| 2025-07-17 |
0.2211 USD |
8,189,219.6319 DOG |
0.2127 USD |
0.2069 USD |
0.2105 USD |
0.2194 USD |
| 2025-07-16 |
0.2137 USD |
9,206,357.5474 DOG |
0.1992 USD |
0.1956 USD |
0.1972 USD |
0.2146 USD |
| 2025-07-15 |
0.1977 USD |
10,961,285.5733 DOG |
0.1975 USD |
0.1884 USD |
0.1917 USD |
0.1965 USD |
| 2025-07-14 |
0.1982 USD |
18,193,204.2549 DOG |
0.1988 USD |
0.1948 USD |
0.1983 USD |
0.1985 USD |
| 2025-07-13 |
0.1988 USD |
1,967,039.8951 DOG |
0.1976 USD |
0.1959 USD |
0.1971 USD |
0.1973 USD |
| 2025-07-12 |
0.1969 USD |
4,495,587.6408 DOG |
0.2011 USD |
0.1921 USD |
0.1957 USD |
0.1966 USD |
| 2025-07-11 |
0.1998 USD |
13,428,071.8915 DOG |
0.1951 USD |
0.1911 USD |
0.1955 USD |
0.2022 USD |
| 2025-07-10 |
0.1937 USD |
3,499,444.8238 DOG |
0.1806 USD |
0.1789 USD |
0.1805 USD |
0.1941 USD |
| 2025-07-09 |
0.1819 USD |
3,082,658.1837 DOG |
0.1710 USD |
0.1701 USD |
0.1708 USD |
0.1812 USD |