Identifier on Gemini: dogegusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.2245 USD |
5,881,490.2187 DOG |
0.2334 USD |
0.2142 USD |
0.2172 USD |
0.2234 USD |
| 2025-05-18 |
0.2273 USD |
6,106,387.0486 DOG |
0.2144 USD |
0.2143 USD |
0.2159 USD |
0.2239 USD |
| 2025-05-17 |
0.2144 USD |
1,932,168.3359 DOG |
0.2212 USD |
0.2110 USD |
0.2154 USD |
0.2134 USD |
| 2025-05-16 |
0.2220 USD |
5,745,030.2861 DOG |
0.2196 USD |
0.2180 USD |
0.2225 USD |
0.2237 USD |
| 2025-05-15 |
0.2192 USD |
4,161,058.3303 DOG |
0.2328 USD |
0.2163 USD |
0.2212 USD |
0.2200 USD |
| 2025-05-14 |
0.2321 USD |
5,963,437.6615 DOG |
0.2414 USD |
0.2283 USD |
0.2325 USD |
0.2322 USD |
| 2025-05-13 |
0.2397 USD |
7,084,855.7930 DOG |
0.2309 USD |
0.2175 USD |
0.2225 USD |
0.2392 USD |
| 2025-05-12 |
0.2309 USD |
10,838,355.4377 DOG |
0.2318 USD |
0.2205 USD |
0.2285 USD |
0.2319 USD |
| 2025-05-11 |
0.2300 USD |
6,869,181.1026 DOG |
0.2509 USD |
0.2223 USD |
0.2283 USD |
0.2327 USD |
| 2025-05-10 |
0.2494 USD |
11,182,058.1444 DOG |
0.2053 USD |
0.2035 USD |
0.2065 USD |
0.2459 USD |
| 2025-05-09 |
0.2046 USD |
8,036,195.7608 DOG |
0.1980 USD |
0.1929 USD |
0.1943 USD |
0.2047 USD |
| 2025-05-08 |
0.1959 USD |
8,247,783.5985 DOG |
0.1720 USD |
0.1719 USD |
0.1737 USD |
0.1941 USD |
| 2025-05-07 |
0.1729 USD |
2,967,635.5688 DOG |
0.1721 USD |
0.1690 USD |
0.1703 USD |
0.1726 USD |
| 2025-05-06 |
0.1715 USD |
3,883,126.4539 DOG |
0.1707 USD |
0.1643 USD |
0.1661 USD |
0.1715 USD |
| 2025-05-05 |
0.1716 USD |
2,244,596.3895 DOG |
0.1706 USD |
0.1683 USD |
0.1704 USD |
0.1715 USD |
| 2025-05-04 |
0.1708 USD |
665,137.4915 DOG |
0.1756 USD |
0.1714 USD |
0.1725 USD |
0.1730 USD |
| 2025-05-03 |
0.1759 USD |
1,063,285.4942 DOG |
0.1815 USD |
0.1754 USD |
0.1770 USD |
0.1765 USD |
| 2025-05-02 |
0.1813 USD |
2,937,453.3674 DOG |
0.1807 USD |
0.1793 USD |
0.1806 USD |
0.1805 USD |
| 2025-05-01 |
0.1805 USD |
4,560,849.0713 DOG |
0.1726 USD |
0.1725 USD |
0.1735 USD |
0.1814 USD |
| 2025-04-30 |
0.1725 USD |
2,241,844.6421 DOG |
0.1748 USD |
0.1670 USD |
0.1705 USD |
0.1723 USD |
| 2025-04-29 |
0.1727 USD |
2,881,935.0674 DOG |
0.1787 USD |
0.1741 USD |
0.1753 USD |
0.1746 USD |
| 2025-04-28 |
0.1786 USD |
3,086,185.7018 DOG |
0.1793 USD |
0.1739 USD |
0.1766 USD |
0.1784 USD |
| 2025-04-27 |
0.1797 USD |
1,784,070.2010 DOG |
0.1820 USD |
0.1766 USD |
0.1783 USD |
0.1802 USD |
| 2025-04-26 |
0.1817 USD |
2,674,160.2862 DOG |
0.1819 USD |
0.1803 USD |
0.1810 USD |
0.1817 USD |
| 2025-04-25 |
0.1824 USD |
5,969,507.5164 DOG |
0.1828 USD |
0.1775 USD |
0.1809 USD |
0.1829 USD |
| 2025-04-24 |
0.1804 USD |
6,639,800.6932 DOG |
0.1785 USD |
0.1700 USD |
0.1730 USD |
0.1798 USD |
| 2025-04-23 |
0.1783 USD |
6,052,303.0832 DOG |
0.1786 USD |
0.1750 USD |
0.1789 USD |
0.1789 USD |
| 2025-04-22 |
0.1781 USD |
6,592,028.1877 DOG |
0.1593 USD |
0.1574 USD |
0.1597 USD |
0.1783 USD |
| 2025-04-21 |
0.1583 USD |
5,023,565.8210 DOG |
0.1551 USD |
0.1551 USD |
0.1575 USD |
0.1585 USD |
| 2025-04-20 |
0.1550 USD |
2,052,485.5073 DOG |
0.1574 USD |
0.1525 USD |
0.1535 USD |
0.1544 USD |
| 2025-04-19 |
0.1580 USD |
1,175,177.1278 DOG |
0.1574 USD |
0.1565 USD |
0.1574 USD |
0.1579 USD |
| 2025-04-18 |
0.1582 USD |
1,154,371.2300 DOG |
0.1557 USD |
0.1536 USD |
0.1545 USD |
0.1584 USD |
| 2025-04-17 |
0.1570 USD |
2,794,485.1367 DOG |
0.1548 USD |
0.1530 USD |
0.1553 USD |
0.1569 USD |
| 2025-04-16 |
0.1555 USD |
4,995,373.6024 DOG |
0.1534 USD |
0.1504 USD |
0.1536 USD |
0.1551 USD |
| 2025-04-15 |
0.1544 USD |
2,227,886.6216 DOG |
0.1586 USD |
0.1536 USD |
0.1556 USD |
0.1539 USD |
| 2025-04-14 |
0.1590 USD |
3,677,233.9368 DOG |
0.1623 USD |
0.1574 USD |
0.1591 USD |
0.1588 USD |
| 2025-04-13 |
0.1620 USD |
2,999,392.6154 DOG |
0.1675 USD |
0.1611 USD |
0.1631 USD |
0.1620 USD |
| 2025-04-12 |
0.1675 USD |
4,264,898.1009 DOG |
0.1601 USD |
0.1578 USD |
0.1587 USD |
0.1685 USD |
| 2025-04-11 |
0.1598 USD |
2,958,692.7633 DOG |
0.1553 USD |
0.1552 USD |
0.1565 USD |
0.1606 USD |