Crypto exchange Gemini
Market The Doge NFT (DOG) / USD
Identifier on Gemini: dogegusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-07 | 0.1729 USD | 2,967,635.5688 DOG | 0.1721 USD | 0.1690 USD | 0.1703 USD | 0.1726 USD |
| 2025-05-06 | 0.1715 USD | 3,883,126.4539 DOG | 0.1707 USD | 0.1643 USD | 0.1661 USD | 0.1715 USD |
| 2025-05-05 | 0.1716 USD | 2,244,596.3895 DOG | 0.1706 USD | 0.1683 USD | 0.1704 USD | 0.1715 USD |
| 2025-05-04 | 0.1708 USD | 665,137.4915 DOG | 0.1756 USD | 0.1714 USD | 0.1725 USD | 0.1730 USD |
| 2025-05-03 | 0.1759 USD | 1,063,285.4942 DOG | 0.1815 USD | 0.1754 USD | 0.1770 USD | 0.1765 USD |
| 2025-05-02 | 0.1813 USD | 2,937,453.3674 DOG | 0.1807 USD | 0.1793 USD | 0.1806 USD | 0.1805 USD |
| 2025-05-01 | 0.1805 USD | 4,560,849.0713 DOG | 0.1726 USD | 0.1725 USD | 0.1735 USD | 0.1814 USD |
| 2025-04-30 | 0.1725 USD | 2,241,844.6421 DOG | 0.1748 USD | 0.1670 USD | 0.1705 USD | 0.1723 USD |
| 2025-04-29 | 0.1727 USD | 2,881,935.0674 DOG | 0.1787 USD | 0.1741 USD | 0.1753 USD | 0.1746 USD |
| 2025-04-28 | 0.1786 USD | 3,086,185.7018 DOG | 0.1793 USD | 0.1739 USD | 0.1766 USD | 0.1784 USD |
| 2025-04-27 | 0.1797 USD | 1,784,070.2010 DOG | 0.1820 USD | 0.1766 USD | 0.1783 USD | 0.1802 USD |
| 2025-04-26 | 0.1817 USD | 2,674,160.2862 DOG | 0.1819 USD | 0.1803 USD | 0.1810 USD | 0.1817 USD |
| 2025-04-25 | 0.1824 USD | 5,969,507.5164 DOG | 0.1828 USD | 0.1775 USD | 0.1809 USD | 0.1829 USD |
| 2025-04-24 | 0.1804 USD | 6,639,800.6932 DOG | 0.1785 USD | 0.1700 USD | 0.1730 USD | 0.1798 USD |
| 2025-04-23 | 0.1783 USD | 6,052,303.0832 DOG | 0.1786 USD | 0.1750 USD | 0.1789 USD | 0.1789 USD |
| 2025-04-22 | 0.1781 USD | 6,592,028.1877 DOG | 0.1593 USD | 0.1574 USD | 0.1597 USD | 0.1783 USD |
| 2025-04-21 | 0.1583 USD | 5,023,565.8210 DOG | 0.1551 USD | 0.1551 USD | 0.1575 USD | 0.1585 USD |
| 2025-04-20 | 0.1550 USD | 2,052,485.5073 DOG | 0.1574 USD | 0.1525 USD | 0.1535 USD | 0.1544 USD |
| 2025-04-19 | 0.1580 USD | 1,175,177.1278 DOG | 0.1574 USD | 0.1565 USD | 0.1574 USD | 0.1579 USD |
| 2025-04-18 | 0.1582 USD | 1,154,371.2300 DOG | 0.1557 USD | 0.1536 USD | 0.1545 USD | 0.1584 USD |
| 2025-04-17 | 0.1570 USD | 2,794,485.1367 DOG | 0.1548 USD | 0.1530 USD | 0.1553 USD | 0.1569 USD |
| 2025-04-16 | 0.1555 USD | 4,995,373.6024 DOG | 0.1534 USD | 0.1504 USD | 0.1536 USD | 0.1551 USD |
| 2025-04-15 | 0.1544 USD | 2,227,886.6216 DOG | 0.1586 USD | 0.1536 USD | 0.1556 USD | 0.1539 USD |
| 2025-04-14 | 0.1590 USD | 3,677,233.9368 DOG | 0.1623 USD | 0.1574 USD | 0.1591 USD | 0.1588 USD |
| 2025-04-13 | 0.1620 USD | 2,999,392.6154 DOG | 0.1675 USD | 0.1611 USD | 0.1631 USD | 0.1620 USD |
| 2025-04-12 | 0.1675 USD | 4,264,898.1009 DOG | 0.1601 USD | 0.1578 USD | 0.1587 USD | 0.1685 USD |
| 2025-04-11 | 0.1598 USD | 2,958,692.7633 DOG | 0.1553 USD | 0.1552 USD | 0.1565 USD | 0.1606 USD |
12