Market [unlinked] / USD
Identifier on Gemini: dogegusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.1395 USD |
3,472,029.0111 |
0.1418 USD |
0.1384 USD |
0.1402 USD |
0.1397 USD |
| 2026-01-08 |
0.1424 USD |
4,266,060.5411 |
0.1461 USD |
0.1381 USD |
0.1399 USD |
0.1420 USD |
| 2026-01-07 |
0.1454 USD |
7,337,357.6972 |
0.1507 USD |
0.1448 USD |
0.1467 USD |
0.1463 USD |
| 2026-01-06 |
0.1500 USD |
8,161,756.6298 |
0.1518 USD |
0.1435 USD |
0.1458 USD |
0.1473 USD |
| 2026-01-05 |
0.1508 USD |
6,785,470.5723 |
0.1490 USD |
0.1457 USD |
0.1478 USD |
0.1514 USD |
| 2026-01-04 |
0.1489 USD |
8,466,110.0479 |
0.1432 USD |
0.1432 USD |
0.1466 USD |
0.1492 USD |
| 2026-01-03 |
0.1429 USD |
5,138,309.1116 |
0.1417 USD |
0.1392 USD |
0.1413 USD |
0.1423 USD |
| 2026-01-02 |
0.1431 USD |
18,705,894.6816 |
0.1267 USD |
0.1258 USD |
0.1266 USD |
0.1443 USD |
| 2026-01-01 |
0.1266 USD |
11,045,706.7663 |
0.1172 USD |
0.1172 USD |
0.1177 USD |
0.1264 USD |
| 2025-12-31 |
0.1174 USD |
7,130,355.9574 |
0.1232 USD |
0.1159 USD |
0.1171 USD |
0.1168 USD |
| 2025-12-30 |
0.1233 USD |
5,045,410.2430 |
0.1226 USD |
0.1224 USD |
0.1228 USD |
0.1231 USD |
| 2025-12-29 |
0.1226 USD |
9,030,874.9711 |
0.1238 USD |
0.1222 USD |
0.1228 USD |
0.1229 USD |
| 2025-12-28 |
0.1231 USD |
699,334.9855 |
0.1242 USD |
0.1228 USD |
0.1235 USD |
0.1233 USD |
| 2025-12-27 |
0.1239 USD |
1,196,613.9337 |
0.1220 USD |
0.1219 USD |
0.1224 USD |
0.1235 USD |
| 2025-12-26 |
0.1219 USD |
3,619,331.2123 |
0.1236 USD |
0.1206 USD |
0.1219 USD |
0.1221 USD |
| 2025-12-25 |
0.1270 USD |
2,158,251.9604 |
0.1286 USD |
0.1257 USD |
0.1264 USD |
0.1269 USD |
| 2025-12-24 |
0.1290 USD |
2,002,785.5716 |
0.1292 USD |
0.1264 USD |
0.1272 USD |
0.1292 USD |
| 2025-12-23 |
0.1292 USD |
1,803,395.5288 |
0.1323 USD |
0.1281 USD |
0.1295 USD |
0.1292 USD |
| 2025-12-22 |
0.1316 USD |
2,219,429.9014 |
0.1311 USD |
0.1296 USD |
0.1316 USD |
0.1315 USD |
| 2025-12-21 |
0.1311 USD |
1,660,586.0901 |
0.1320 USD |
0.1288 USD |
0.1296 USD |
0.1306 USD |
| 2025-12-20 |
0.1321 USD |
984,039.7389 |
0.1323 USD |
0.1307 USD |
0.1310 USD |
0.1323 USD |
| 2025-12-19 |
0.1324 USD |
6,210,028.2905 |
0.1220 USD |
0.1206 USD |
0.1218 USD |
0.1329 USD |
| 2025-12-18 |
0.1234 USD |
7,015,200.0920 |
0.1262 USD |
0.1200 USD |
0.1216 USD |
0.1230 USD |
| 2025-12-17 |
0.1259 USD |
5,359,411.1767 |
0.1315 USD |
0.1247 USD |
0.1264 USD |
0.1259 USD |
| 2025-12-16 |
0.1323 USD |
3,559,027.8579 |
0.1296 USD |
0.1273 USD |
0.1289 USD |
0.1323 USD |
| 2025-12-15 |
0.1295 USD |
4,860,434.5087 |
0.1341 USD |
0.1268 USD |
0.1284 USD |
0.1287 USD |
| 2025-12-14 |
0.1342 USD |
1,788,833.3615 |
0.1391 USD |
0.1333 USD |
0.1347 USD |
0.1347 USD |
| 2025-12-13 |
0.1394 USD |
1,238,700.5408 |
0.1370 USD |
0.1370 USD |
0.1374 USD |
0.1387 USD |
| 2025-12-12 |
0.1370 USD |
2,978,165.1834 |
0.1403 USD |
0.1344 USD |
0.1362 USD |
0.1370 USD |
| 2025-12-11 |
0.1393 USD |
2,226,408.5169 |
0.1433 USD |
0.1363 USD |
0.1376 USD |
0.1385 USD |
| 2025-12-10 |
0.1480 USD |
1,935,684.9405 |
0.1480 USD |
0.1446 USD |
0.1458 USD |
0.1475 USD |
| 2025-12-09 |
0.1494 USD |
4,934,395.6975 |
0.1426 USD |
0.1395 USD |
0.1402 USD |
0.1490 USD |
| 2025-12-08 |
0.1438 USD |
2,604,103.3105 |
0.1388 USD |
0.1382 USD |
0.1392 USD |
0.1426 USD |
| 2025-12-07 |
0.1379 USD |
2,189,548.7694 |
0.1397 USD |
0.1350 USD |
0.1384 USD |
0.1379 USD |
| 2025-12-06 |
0.1397 USD |
1,096,538.2823 |
0.1396 USD |
0.1385 USD |
0.1394 USD |
0.1399 USD |
| 2025-12-05 |
0.1390 USD |
2,810,865.3673 |
0.1476 USD |
0.1374 USD |
0.1390 USD |
0.1393 USD |
| 2025-12-04 |
0.1476 USD |
1,249,071.3884 |
0.1517 USD |
0.1458 USD |
0.1481 USD |
0.1481 USD |
| 2025-12-03 |
0.1504 USD |
6,357,539.2570 |
0.1461 USD |
0.1453 USD |
0.1464 USD |
0.1502 USD |
| 2025-12-02 |
0.1457 USD |
5,928,324.5813 |
0.1354 USD |
0.1345 USD |
0.1358 USD |
0.1456 USD |
| 2025-12-01 |
0.1357 USD |
6,165,096.3532 |
0.1460 USD |
0.1320 USD |
0.1333 USD |
0.1351 USD |
| 2025-11-30 |
0.1483 USD |
1,440,672.8162 |
0.1485 USD |
0.1480 USD |
0.1489 USD |
0.1495 USD |
| 2025-11-29 |
0.1485 USD |
2,465,487.4430 |
0.1504 USD |
0.1473 USD |
0.1483 USD |
0.1481 USD |
| 2025-11-28 |
0.1500 USD |
2,823,386.7405 |
0.1526 USD |
0.1483 USD |
0.1500 USD |
0.1510 USD |
| 2025-11-27 |
0.1536 USD |
1,253,946.9166 |
0.1546 USD |
0.1522 USD |
0.1530 USD |
0.1539 USD |
| 2025-11-26 |
0.1544 USD |
4,345,677.9302 |
0.1529 USD |
0.1488 USD |
0.1501 USD |
0.1553 USD |
| 2025-11-25 |
0.1527 USD |
3,491,646.4196 |
0.1519 USD |
0.1458 USD |
0.1486 USD |
0.1530 USD |
| 2025-11-24 |
0.1527 USD |
4,310,243.7913 |
0.1450 USD |
0.1427 USD |
0.1453 USD |
0.1523 USD |
| 2025-11-23 |
0.1467 USD |
2,455,908.9372 |
0.1402 USD |
0.1396 USD |
0.1409 USD |
0.1465 USD |
| 2025-11-22 |
0.1394 USD |
12,065,252.4710 |
0.1401 USD |
0.1355 USD |
0.1373 USD |
0.1396 USD |
| 2025-11-21 |
0.1399 USD |
15,648,421.6248 |
0.1486 USD |
0.1331 USD |
0.1388 USD |
0.1365 USD |