Identifier on Gemini: dogegusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1477 USD |
515,537.3337 DOG |
0.1476 USD |
0.1471 USD |
0.1480 USD |
0.1471 USD |
| 2025-12-04 |
0.1476 USD |
1,249,071.3884 DOG |
0.1517 USD |
0.1458 USD |
0.1481 USD |
0.1481 USD |
| 2025-12-03 |
0.1504 USD |
6,357,539.2570 DOG |
0.1461 USD |
0.1453 USD |
0.1464 USD |
0.1502 USD |
| 2025-12-02 |
0.1457 USD |
5,928,324.5813 DOG |
0.1354 USD |
0.1345 USD |
0.1358 USD |
0.1456 USD |
| 2025-12-01 |
0.1357 USD |
6,165,096.3532 DOG |
0.1460 USD |
0.1320 USD |
0.1333 USD |
0.1351 USD |
| 2025-11-30 |
0.1483 USD |
1,440,672.8162 DOG |
0.1485 USD |
0.1480 USD |
0.1489 USD |
0.1495 USD |
| 2025-11-29 |
0.1485 USD |
2,465,487.4430 DOG |
0.1504 USD |
0.1473 USD |
0.1483 USD |
0.1481 USD |
| 2025-11-28 |
0.1500 USD |
2,823,386.7405 DOG |
0.1526 USD |
0.1483 USD |
0.1500 USD |
0.1510 USD |
| 2025-11-27 |
0.1536 USD |
1,253,946.9166 DOG |
0.1546 USD |
0.1522 USD |
0.1530 USD |
0.1539 USD |
| 2025-11-26 |
0.1544 USD |
4,345,677.9302 DOG |
0.1529 USD |
0.1488 USD |
0.1501 USD |
0.1553 USD |
| 2025-11-25 |
0.1527 USD |
3,491,646.4196 DOG |
0.1519 USD |
0.1458 USD |
0.1486 USD |
0.1530 USD |
| 2025-11-24 |
0.1527 USD |
4,310,243.7913 DOG |
0.1450 USD |
0.1427 USD |
0.1453 USD |
0.1523 USD |
| 2025-11-23 |
0.1467 USD |
2,455,908.9372 DOG |
0.1402 USD |
0.1396 USD |
0.1409 USD |
0.1465 USD |
| 2025-11-22 |
0.1394 USD |
12,065,252.4710 DOG |
0.1401 USD |
0.1355 USD |
0.1373 USD |
0.1396 USD |
| 2025-11-21 |
0.1399 USD |
15,648,421.6248 DOG |
0.1486 USD |
0.1331 USD |
0.1388 USD |
0.1365 USD |
| 2025-11-20 |
0.1496 USD |
4,926,513.3336 DOG |
0.1541 USD |
0.1462 USD |
0.1495 USD |
0.1526 USD |
| 2025-11-19 |
0.1533 USD |
8,471,020.7544 DOG |
0.1617 USD |
0.1470 USD |
0.1490 USD |
0.1539 USD |
| 2025-11-18 |
0.1616 USD |
6,669,760.9115 DOG |
0.1519 USD |
0.1493 USD |
0.1524 USD |
0.1623 USD |
| 2025-11-17 |
0.1513 USD |
5,125,451.6361 DOG |
0.1585 USD |
0.1508 USD |
0.1532 USD |
0.1521 USD |
| 2025-11-16 |
0.1592 USD |
3,866,766.5542 DOG |
0.1633 USD |
0.1536 USD |
0.1565 USD |
0.1578 USD |
| 2025-11-15 |
0.1639 USD |
2,262,348.0449 DOG |
0.1575 USD |
0.1571 USD |
0.1600 USD |
0.1633 USD |
| 2025-11-14 |
0.1588 USD |
6,240,232.2616 DOG |
0.1638 USD |
0.1577 USD |
0.1605 USD |
0.1599 USD |
| 2025-11-13 |
0.1615 USD |
5,983,720.6041 DOG |
0.1701 USD |
0.1599 USD |
0.1625 USD |
0.1611 USD |
| 2025-11-12 |
0.1685 USD |
4,032,774.9196 DOG |
0.1715 USD |
0.1680 USD |
0.1705 USD |
0.1693 USD |
| 2025-11-11 |
0.1721 USD |
6,475,808.1804 DOG |
0.1816 USD |
0.1726 USD |
0.1745 USD |
0.1726 USD |
| 2025-11-10 |
0.1828 USD |
7,716,318.0481 DOG |
0.1790 USD |
0.1773 USD |
0.1800 USD |
0.1794 USD |
| 2025-11-09 |
0.1802 USD |
3,727,698.0530 DOG |
0.1760 USD |
0.1711 USD |
0.1730 USD |
0.1793 USD |
| 2025-11-08 |
0.1761 USD |
7,859,438.2250 DOG |
0.1787 USD |
0.1729 USD |
0.1749 USD |
0.1760 USD |
| 2025-11-07 |
0.1804 USD |
7,522,098.4229 DOG |
0.1615 USD |
0.1598 USD |
0.1627 USD |
0.1806 USD |
| 2025-11-06 |
0.1604 USD |
4,716,598.7930 DOG |
0.1674 USD |
0.1587 USD |
0.1587 USD |
0.1603 USD |
| 2025-11-05 |
0.1677 USD |
5,491,048.5137 DOG |
0.1623 USD |
0.1547 USD |
0.1609 USD |
0.1680 USD |
| 2025-11-04 |
0.1626 USD |
18,566,023.4885 DOG |
0.1671 USD |
0.1516 USD |
0.1595 USD |
0.1634 USD |
| 2025-11-03 |
0.1650 USD |
20,301,372.1121 DOG |
0.1866 USD |
0.1600 USD |
0.1676 USD |
0.1658 USD |
| 2025-11-02 |
0.1840 USD |
649,604.8785 DOG |
0.1872 USD |
0.1818 USD |
0.1833 USD |
0.1839 USD |
| 2025-11-01 |
0.1865 USD |
712,392.9173 DOG |
0.1867 USD |
0.1853 USD |
0.1862 USD |
0.1862 USD |
| 2025-10-31 |
0.1853 USD |
1,598,530.7905 DOG |
0.1828 USD |
0.1825 USD |
0.1846 USD |
0.1851 USD |
| 2025-10-30 |
0.1819 USD |
5,926,714.1828 DOG |
0.1925 USD |
0.1765 USD |
0.1791 USD |
0.1804 USD |
| 2025-10-29 |
0.1965 USD |
6,039,638.3207 DOG |
0.1937 USD |
0.1872 USD |
0.1927 USD |
0.1960 USD |
| 2025-10-28 |
0.1936 USD |
6,260,792.2045 DOG |
0.2003 USD |
0.1901 USD |
0.1935 USD |
0.1927 USD |
| 2025-10-27 |
0.2025 USD |
5,058,387.3306 DOG |
0.2058 USD |
0.2007 USD |
0.2030 USD |
0.2016 USD |
| 2025-10-26 |
0.2060 USD |
4,687,809.5811 DOG |
0.1964 USD |
0.1947 USD |
0.1953 USD |
0.2056 USD |
| 2025-10-25 |
0.1970 USD |
2,424,763.6612 DOG |
0.1977 USD |
0.1960 USD |
0.1968 USD |
0.1973 USD |
| 2025-10-24 |
0.1983 USD |
1,907,163.0113 DOG |
0.1949 USD |
0.1941 USD |
0.1955 USD |
0.1978 USD |
| 2025-10-23 |
0.1944 USD |
2,186,442.7193 DOG |
0.1898 USD |
0.1897 USD |
0.1908 USD |
0.1940 USD |
| 2025-10-22 |
0.1904 USD |
6,166,653.1496 DOG |
0.1942 USD |
0.1847 USD |
0.1886 USD |
0.1876 USD |
| 2025-10-21 |
0.1964 USD |
7,013,936.6280 DOG |
0.1999 USD |
0.1922 USD |
0.1938 USD |
0.1989 USD |
| 2025-10-20 |
0.1993 USD |
4,844,479.1710 DOG |
0.1955 USD |
0.1918 USD |
0.1949 USD |
0.1998 USD |
| 2025-10-19 |
0.1949 USD |
6,197,952.6091 DOG |
0.1895 USD |
0.1859 USD |
0.1889 USD |
0.1969 USD |
| 2025-10-18 |
0.1897 USD |
1,779,574.5088 DOG |
0.1848 USD |
0.1844 USD |
0.1862 USD |
0.1892 USD |
| 2025-10-17 |
0.1876 USD |
9,136,184.6087 DOG |
0.1885 USD |
0.1756 USD |
0.1795 USD |
0.1875 USD |