Crypto exchange Gemini
Market The Doge NFT (DOG) / USD
Identifier on Gemini: dogegusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-16 | 0.1768 USD | 1,220,366.6386 DOG | 0.1758 USD | 0.1729 USD | 0.1758 USD | 0.1770 USD |
| 2025-06-15 | 0.1750 USD | 1,484,671.8332 DOG | 0.1785 USD | 0.1715 USD | 0.1737 USD | 0.1752 USD |
| 2025-06-14 | 0.1775 USD | 1,580,637.4227 DOG | 0.1805 USD | 0.1747 USD | 0.1768 USD | 0.1773 USD |
| 2025-06-13 | 0.1798 USD | 5,044,407.8684 DOG | 0.1812 USD | 0.1700 USD | 0.1725 USD | 0.1796 USD |
| 2025-06-12 | 0.1811 USD | 3,115,912.1557 DOG | 0.1930 USD | 0.1801 USD | 0.1827 USD | 0.1808 USD |
| 2025-06-11 | 0.1929 USD | 4,394,586.1645 DOG | 0.1984 USD | 0.1913 USD | 0.1938 USD | 0.1920 USD |
| 2025-06-10 | 0.1910 USD | 3,654,807.0708 DOG | 0.1949 USD | 0.1898 USD | 0.1916 USD | 0.1906 USD |
| 2025-06-09 | 0.1944 USD | 3,438,478.9163 DOG | 0.1842 USD | 0.1803 USD | 0.1817 USD | 0.1944 USD |
| 2025-06-08 | 0.1839 USD | 1,295,154.0213 DOG | 0.1852 USD | 0.1806 USD | 0.1824 USD | 0.1839 USD |
| 2025-06-07 | 0.1862 USD | 2,078,156.9248 DOG | 0.1790 USD | 0.1780 USD | 0.1808 USD | 0.1851 USD |
| 2025-06-06 | 0.1791 USD | 3,479,971.8497 DOG | 0.1717 USD | 0.1696 USD | 0.1722 USD | 0.1793 USD |
| 2025-06-05 | 0.1717 USD | 6,029,007.8908 DOG | 0.1883 USD | 0.1682 USD | 0.1720 USD | 0.1717 USD |
| 2025-06-04 | 0.1883 USD | 1,913,404.2698 DOG | 0.1931 USD | 0.1871 USD | 0.1894 USD | 0.1887 USD |
| 2025-06-03 | 0.1932 USD | 4,116,816.9860 DOG | 0.1954 USD | 0.1915 USD | 0.1947 USD | 0.1943 USD |
| 2025-06-02 | 0.1945 USD | 6,251,538.9800 DOG | 0.1938 USD | 0.1887 USD | 0.1905 USD | 0.1945 USD |
| 2025-06-01 | 0.1942 USD | 3,792,438.0197 DOG | 0.1926 USD | 0.1865 USD | 0.1885 USD | 0.1937 USD |
| 2025-05-31 | 0.1935 USD | 5,484,590.0375 DOG | 0.1938 USD | 0.1856 USD | 0.1873 USD | 0.1949 USD |
| 2025-05-30 | 0.1958 USD | 10,682,370.6489 DOG | 0.2150 USD | 0.1935 USD | 0.1984 USD | 0.1989 USD |
| 2025-05-29 | 0.2175 USD | 9,292,694.5917 DOG | 0.2208 USD | 0.2149 USD | 0.2177 USD | 0.2194 USD |
| 2025-05-28 | 0.2208 USD | 3,357,454.6502 DOG | 0.2263 USD | 0.2169 USD | 0.2192 USD | 0.2195 USD |
| 2025-05-27 | 0.2264 USD | 4,451,284.0769 DOG | 0.2262 USD | 0.2199 USD | 0.2242 USD | 0.2259 USD |
| 2025-05-26 | 0.2267 USD | 2,753,474.7117 DOG | 0.2252 USD | 0.2227 USD | 0.2245 USD | 0.2267 USD |
| 2025-05-25 | 0.2243 USD | 1,468,382.0987 DOG | 0.2246 USD | 0.2158 USD | 0.2187 USD | 0.2191 USD |
| 2025-05-24 | 0.2246 USD | 2,453,663.7481 DOG | 0.2247 USD | 0.2236 USD | 0.2272 USD | 0.2250 USD |
| 2025-05-23 | 0.2300 USD | 5,727,517.0661 DOG | 0.2457 USD | 0.2276 USD | 0.2336 USD | 0.2310 USD |
| 2025-05-22 | 0.2445 USD | 6,566,098.0997 DOG | 0.2341 USD | 0.2341 USD | 0.2385 USD | 0.2411 USD |
| 2025-05-21 | 0.2342 USD | 9,612,223.3643 DOG | 0.2262 USD | 0.2229 USD | 0.2261 USD | 0.2331 USD |
| 2025-05-20 | 0.2268 USD | 5,575,379.4212 DOG | 0.2245 USD | 0.2178 USD | 0.2202 USD | 0.2257 USD |
| 2025-05-19 | 0.2245 USD | 5,881,490.2187 DOG | 0.2334 USD | 0.2142 USD | 0.2172 USD | 0.2234 USD |
| 2025-05-18 | 0.2273 USD | 6,106,387.0486 DOG | 0.2144 USD | 0.2143 USD | 0.2159 USD | 0.2239 USD |
| 2025-05-17 | 0.2144 USD | 1,932,168.3359 DOG | 0.2212 USD | 0.2110 USD | 0.2154 USD | 0.2134 USD |
| 2025-05-16 | 0.2220 USD | 5,745,030.2861 DOG | 0.2196 USD | 0.2180 USD | 0.2225 USD | 0.2237 USD |
| 2025-05-15 | 0.2192 USD | 4,161,058.3303 DOG | 0.2328 USD | 0.2163 USD | 0.2212 USD | 0.2200 USD |
| 2025-05-14 | 0.2321 USD | 5,963,437.6615 DOG | 0.2414 USD | 0.2283 USD | 0.2325 USD | 0.2322 USD |
| 2025-05-13 | 0.2397 USD | 7,084,855.7930 DOG | 0.2309 USD | 0.2175 USD | 0.2225 USD | 0.2392 USD |
| 2025-05-12 | 0.2309 USD | 10,838,355.4377 DOG | 0.2318 USD | 0.2205 USD | 0.2285 USD | 0.2319 USD |
| 2025-05-11 | 0.2300 USD | 6,869,181.1026 DOG | 0.2509 USD | 0.2223 USD | 0.2283 USD | 0.2327 USD |
| 2025-05-10 | 0.2494 USD | 11,182,058.1444 DOG | 0.2053 USD | 0.2035 USD | 0.2065 USD | 0.2459 USD |
| 2025-05-09 | 0.2046 USD | 8,036,195.7608 DOG | 0.1980 USD | 0.1929 USD | 0.1943 USD | 0.2047 USD |
| 2025-05-08 | 0.1959 USD | 8,247,783.5985 DOG | 0.1720 USD | 0.1719 USD | 0.1737 USD | 0.1941 USD |
| 2025-05-07 | 0.1729 USD | 2,967,635.5688 DOG | 0.1721 USD | 0.1690 USD | 0.1703 USD | 0.1726 USD |
| 2025-05-06 | 0.1715 USD | 3,883,126.4539 DOG | 0.1707 USD | 0.1643 USD | 0.1661 USD | 0.1715 USD |
| 2025-05-05 | 0.1716 USD | 2,244,596.3895 DOG | 0.1706 USD | 0.1683 USD | 0.1704 USD | 0.1715 USD |
| 2025-05-04 | 0.1708 USD | 665,137.4915 DOG | 0.1756 USD | 0.1714 USD | 0.1725 USD | 0.1730 USD |
| 2025-05-03 | 0.1759 USD | 1,063,285.4942 DOG | 0.1815 USD | 0.1754 USD | 0.1770 USD | 0.1765 USD |
| 2025-05-02 | 0.1813 USD | 2,937,453.3674 DOG | 0.1807 USD | 0.1793 USD | 0.1806 USD | 0.1805 USD |
| 2025-05-01 | 0.1805 USD | 4,560,849.0713 DOG | 0.1726 USD | 0.1725 USD | 0.1735 USD | 0.1814 USD |
| 2025-04-30 | 0.1725 USD | 2,241,844.6421 DOG | 0.1748 USD | 0.1670 USD | 0.1705 USD | 0.1723 USD |
| 2025-04-29 | 0.1727 USD | 2,881,935.0674 DOG | 0.1787 USD | 0.1741 USD | 0.1753 USD | 0.1746 USD |
| 2025-04-28 | 0.1786 USD | 3,086,185.7018 DOG | 0.1793 USD | 0.1739 USD | 0.1766 USD | 0.1784 USD |
12