Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
1.0015 USD |
1,221,179.2278 DAI |
1.0003 USD |
0.9900 USD |
1.0015 USD |
1.0009 USD |
| 2021-02-10 |
1.0009 USD |
858,952.3140 DAI |
1.0006 USD |
0.9900 USD |
1.0018 USD |
1.0003 USD |
| 2021-02-09 |
1.0067 USD |
1,050,603.6949 DAI |
1.0059 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
| 2021-02-08 |
1.0035 USD |
382,398.4186 DAI |
1.0022 USD |
1.0001 USD |
1.0013 USD |
1.0059 USD |
| 2021-02-07 |
1.0023 USD |
242,803.9227 DAI |
1.0000 USD |
0.9988 USD |
1.0013 USD |
1.0022 USD |
| 2021-02-06 |
1.0019 USD |
326,346.1703 DAI |
1.0021 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
| 2021-02-05 |
1.0013 USD |
714,687.6826 DAI |
1.0024 USD |
0.9985 USD |
1.0005 USD |
1.0021 USD |
| 2021-02-04 |
1.0016 USD |
340,624.8916 DAI |
1.0025 USD |
0.9998 USD |
1.0017 USD |
1.0024 USD |
| 2021-02-03 |
1.0018 USD |
348,118.6372 DAI |
1.0023 USD |
0.9998 USD |
1.0024 USD |
1.0025 USD |
| 2021-02-02 |
1.0029 USD |
380,091.9521 DAI |
1.0022 USD |
1.0000 USD |
1.0019 USD |
1.0023 USD |
| 2021-02-01 |
1.0008 USD |
347,401.3259 DAI |
1.0015 USD |
0.9975 USD |
1.0014 USD |
1.0022 USD |
| 2021-01-31 |
1.0007 USD |
143,281.7599 DAI |
1.0014 USD |
0.9979 USD |
1.0000 USD |
1.0015 USD |
| 2021-01-30 |
1.0008 USD |
255,084.9278 DAI |
1.0014 USD |
0.9980 USD |
1.0008 USD |
1.0014 USD |
| 2021-01-29 |
1.0012 USD |
398,326.7231 DAI |
1.0020 USD |
0.9998 USD |
1.0010 USD |
1.0014 USD |
| 2021-01-28 |
1.0012 USD |
152,052.5971 DAI |
1.0015 USD |
0.9999 USD |
1.0004 USD |
1.0020 USD |
| 2021-01-27 |
1.0010 USD |
140,347.9616 DAI |
1.0021 USD |
0.9992 USD |
1.0010 USD |
1.0015 USD |
| 2021-01-26 |
1.0009 USD |
131,658.3549 DAI |
1.0019 USD |
0.9987 USD |
0.9995 USD |
1.0021 USD |
| 2021-01-25 |
1.0020 USD |
190,132.0288 DAI |
1.0040 USD |
0.9988 USD |
1.0000 USD |
1.0019 USD |
| 2021-01-24 |
1.0021 USD |
164,059.8432 DAI |
1.0042 USD |
1.0000 USD |
1.0003 USD |
1.0040 USD |
| 2021-01-23 |
1.0027 USD |
73,297.6384 DAI |
1.0020 USD |
1.0000 USD |
1.0019 USD |
1.0042 USD |
| 2021-01-22 |
1.0019 USD |
179,384.1764 DAI |
1.0022 USD |
0.9980 USD |
1.0014 USD |
1.0020 USD |
| 2021-01-21 |
1.0007 USD |
142,789.8791 DAI |
1.0010 USD |
0.9980 USD |
1.0008 USD |
1.0022 USD |
| 2021-01-20 |
1.0001 USD |
116,508.5088 DAI |
0.9998 USD |
0.9979 USD |
1.0004 USD |
1.0010 USD |
| 2021-01-19 |
1.0004 USD |
632,284.4289 DAI |
1.0022 USD |
0.9900 USD |
0.9996 USD |
0.9998 USD |
| 2021-01-18 |
1.0007 USD |
293,158.2322 DAI |
1.0015 USD |
0.9965 USD |
1.0010 USD |
1.0022 USD |
| 2021-01-17 |
1.0017 USD |
175,952.5542 DAI |
0.9994 USD |
0.9992 USD |
1.0001 USD |
1.0015 USD |
| 2021-01-16 |
1.0037 USD |
303,345.4279 DAI |
1.0019 USD |
0.9930 USD |
0.9997 USD |
0.9994 USD |
| 2021-01-15 |
1.0019 USD |
194,431.2057 DAI |
1.0030 USD |
0.9990 USD |
1.0019 USD |
1.0019 USD |
| 2021-01-14 |
1.0030 USD |
148,502.9396 DAI |
0.9983 USD |
0.9983 USD |
1.0011 USD |
1.0030 USD |
| 2021-01-13 |
1.0012 USD |
348,467.1607 DAI |
1.0012 USD |
0.9900 USD |
1.0010 USD |
0.9983 USD |
| 2021-01-12 |
1.0007 USD |
259,839.3089 DAI |
1.0025 USD |
0.9941 USD |
0.9983 USD |
1.0012 USD |
| 2021-01-11 |
1.0011 USD |
553,795.6993 DAI |
1.0021 USD |
0.9841 USD |
0.9998 USD |
1.0025 USD |
| 2021-01-10 |
1.0025 USD |
145,805.9866 DAI |
1.0036 USD |
1.0000 USD |
1.0021 USD |
1.0021 USD |
| 2021-01-09 |
1.0018 USD |
124,861.2502 DAI |
1.0000 USD |
1.0000 USD |
1.0017 USD |
1.0036 USD |
| 2021-01-08 |
1.0009 USD |
528,441.4498 DAI |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
| 2021-01-07 |
1.0021 USD |
231,434.3644 DAI |
1.0044 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2021-01-06 |
1.0031 USD |
509,282.5560 DAI |
1.0014 USD |
1.0000 USD |
1.0026 USD |
1.0044 USD |
| 2021-01-05 |
1.0022 USD |
204,803.4198 DAI |
1.0029 USD |
0.9980 USD |
1.0030 USD |
1.0014 USD |
| 2021-01-04 |
1.0037 USD |
257,761.1291 DAI |
1.0023 USD |
0.9990 USD |
1.0031 USD |
1.0029 USD |
| 2021-01-03 |
1.0033 USD |
211,139.2719 DAI |
1.0015 USD |
0.9993 USD |
1.0004 USD |
1.0023 USD |
| 2021-01-02 |
1.0030 USD |
82,561.1586 DAI |
1.0050 USD |
0.9983 USD |
1.0011 USD |
1.0015 USD |
| 2021-01-01 |
1.0045 USD |
381,350.2620 DAI |
1.0055 USD |
1.0030 USD |
1.0037 USD |
1.0050 USD |
| 2020-12-31 |
1.0051 USD |
232,350.2073 DAI |
1.0047 USD |
1.0002 USD |
1.0048 USD |
1.0055 USD |
| 2020-12-30 |
1.0047 USD |
229,049.0097 DAI |
1.0050 USD |
1.0016 USD |
1.0036 USD |
1.0047 USD |
| 2020-12-29 |
1.0029 USD |
160,999.7185 DAI |
1.0035 USD |
1.0002 USD |
1.0025 USD |
1.0050 USD |
| 2020-12-28 |
1.0041 USD |
309,067.0214 DAI |
0.9995 USD |
0.9995 USD |
1.0026 USD |
1.0035 USD |
| 2020-12-27 |
1.0030 USD |
106,370.2742 DAI |
1.0009 USD |
0.9995 USD |
1.0009 USD |
0.9995 USD |
| 2020-12-26 |
1.0044 USD |
1,200.1390 DAI |
1.0047 USD |
1.0020 USD |
1.0051 USD |
1.0040 USD |
| 2020-12-25 |
1.0041 USD |
560.7878 DAI |
1.0039 USD |
1.0010 USD |
1.0043 USD |
1.0010 USD |
| 2020-12-24 |
1.0029 USD |
2,110.3221 DAI |
1.0042 USD |
1.0014 USD |
1.0042 USD |
1.0016 USD |