Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0727 USD |
99,437.4798 CHZ |
0.0737 USD |
0.0725 USD |
0.0727 USD |
0.0727 USD |
| 2023-11-29 |
0.0734 USD |
98,857.9293 CHZ |
0.0729 USD |
0.0727 USD |
0.0729 USD |
0.0734 USD |
| 2023-11-28 |
0.0729 USD |
23,463.6824 CHZ |
0.0730 USD |
0.0727 USD |
0.0730 USD |
0.0727 USD |
| 2023-11-27 |
0.0730 USD |
72,867.2429 CHZ |
0.0750 USD |
0.0715 USD |
0.0730 USD |
0.0730 USD |
| 2023-11-26 |
0.0750 USD |
14,783.9025 CHZ |
0.0768 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-25 |
0.0766 USD |
3,344.4472 CHZ |
0.0746 USD |
0.0746 USD |
0.0746 USD |
0.0766 USD |
| 2023-11-24 |
0.0745 USD |
21,996.7409 CHZ |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0746 USD |
| 2023-11-23 |
0.0738 USD |
4,342.9625 CHZ |
0.0722 USD |
0.0722 USD |
0.0726 USD |
0.0737 USD |
| 2023-11-22 |
0.0728 USD |
106,519.4955 CHZ |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0728 USD |
| 2023-11-21 |
0.0685 USD |
25,767.9710 CHZ |
0.0748 USD |
0.0679 USD |
0.0709 USD |
0.0683 USD |
| 2023-11-20 |
0.0748 USD |
31,680.6414 CHZ |
0.0768 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2023-11-19 |
0.0768 USD |
24,166.6496 CHZ |
0.0762 USD |
0.0750 USD |
0.0750 USD |
0.0768 USD |
| 2023-11-18 |
0.0762 USD |
14,337.5201 CHZ |
0.0764 USD |
0.0751 USD |
0.0751 USD |
0.0761 USD |
| 2023-11-17 |
0.0764 USD |
3,104.5344 CHZ |
0.0751 USD |
0.0749 USD |
0.0749 USD |
0.0764 USD |
| 2023-11-16 |
0.0750 USD |
38,883.6852 CHZ |
0.0799 USD |
0.0751 USD |
0.0766 USD |
0.0766 USD |
| 2023-11-15 |
0.0799 USD |
18,261.6627 CHZ |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0799 USD |
| 2023-11-14 |
0.0773 USD |
40,601.0019 CHZ |
0.0856 USD |
0.0747 USD |
0.0756 USD |
0.0766 USD |
| 2023-11-13 |
0.0856 USD |
27,441.3013 CHZ |
0.0844 USD |
0.0814 USD |
0.0828 USD |
0.0856 USD |
| 2023-11-12 |
0.0844 USD |
643,635.1661 CHZ |
0.0836 USD |
0.0810 USD |
0.0836 USD |
0.0844 USD |
| 2023-11-11 |
0.0836 USD |
19,560.7181 CHZ |
0.0824 USD |
0.0824 USD |
0.0832 USD |
0.0836 USD |
| 2023-11-10 |
0.0789 USD |
26,410.6420 CHZ |
0.0748 USD |
0.0748 USD |
0.0752 USD |
0.0781 USD |
| 2023-11-09 |
0.0748 USD |
269,021.2696 CHZ |
0.0795 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2023-11-08 |
0.0795 USD |
36,833.1318 CHZ |
0.0775 USD |
0.0764 USD |
0.0779 USD |
0.0793 USD |
| 2023-11-07 |
0.0774 USD |
76,829.5862 CHZ |
0.0803 USD |
0.0751 USD |
0.0762 USD |
0.0773 USD |
| 2023-11-06 |
0.0812 USD |
95,149.8476 CHZ |
0.0820 USD |
0.0764 USD |
0.0773 USD |
0.0812 USD |
| 2023-11-05 |
0.0820 USD |
136,590.2412 CHZ |
0.0740 USD |
0.0735 USD |
0.0735 USD |
0.0820 USD |
| 2023-11-04 |
0.0740 USD |
29,009.9295 CHZ |
0.0700 USD |
0.0700 USD |
0.0702 USD |
0.0740 USD |
| 2023-11-03 |
0.0700 USD |
14,338.1324 CHZ |
0.0706 USD |
0.0685 USD |
0.0693 USD |
0.0700 USD |
| 2023-11-02 |
0.0706 USD |
46,839.1784 CHZ |
0.0693 USD |
0.0684 USD |
0.0687 USD |
0.0706 USD |
| 2023-11-01 |
0.0688 USD |
36,838.8464 CHZ |
0.0680 USD |
0.0647 USD |
0.0650 USD |
0.0694 USD |
| 2023-10-31 |
0.0651 USD |
30,565.1112 CHZ |
0.0683 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2023-10-30 |
0.0683 USD |
20,025.6519 CHZ |
0.0669 USD |
0.0659 USD |
0.0661 USD |
0.0683 USD |
| 2023-10-29 |
0.0669 USD |
3,064.5281 CHZ |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0669 USD |
| 2023-10-28 |
0.0649 USD |
4,732.8187 CHZ |
0.0637 USD |
0.0637 USD |
0.0640 USD |
0.0649 USD |
| 2023-10-27 |
0.0637 USD |
14,756.9121 CHZ |
0.0641 USD |
0.0628 USD |
0.0628 USD |
0.0637 USD |
| 2023-10-26 |
0.0641 USD |
12,308.7537 CHZ |
0.0667 USD |
0.0634 USD |
0.0634 USD |
0.0641 USD |
| 2023-10-25 |
0.0667 USD |
21,019.3984 CHZ |
0.0659 USD |
0.0651 USD |
0.0651 USD |
0.0667 USD |
| 2023-10-24 |
0.0656 USD |
52,244.0258 CHZ |
0.0655 USD |
0.0640 USD |
0.0653 USD |
0.0656 USD |
| 2023-10-23 |
0.0655 USD |
13,021.8515 CHZ |
0.0628 USD |
0.0615 USD |
0.0625 USD |
0.0655 USD |
| 2023-10-22 |
0.0628 USD |
6,663.0658 CHZ |
0.0615 USD |
0.0591 USD |
0.0591 USD |
0.0628 USD |
| 2023-10-21 |
0.0615 USD |
3,373.0884 CHZ |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0602 USD |
| 2023-10-20 |
0.0580 USD |
28,011.0103 CHZ |
0.0556 USD |
0.0556 USD |
0.0567 USD |
0.0580 USD |
| 2023-10-19 |
0.0556 USD |
4,060.4121 CHZ |
0.0575 USD |
0.0554 USD |
0.0554 USD |
0.0556 USD |
| 2023-10-18 |
0.0575 USD |
37,128.5962 CHZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0572 USD |
| 2023-10-17 |
0.0556 USD |
42,125.0169 CHZ |
0.0565 USD |
0.0552 USD |
0.0553 USD |
0.0556 USD |
| 2023-10-16 |
0.0565 USD |
3,974.3688 CHZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0565 USD |
| 2023-10-15 |
0.0556 USD |
27,960.0446 CHZ |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0556 USD |
| 2023-10-14 |
0.0552 USD |
1,836.0116 CHZ |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0552 USD |
| 2023-10-13 |
0.0549 USD |
150,177.9442 CHZ |
0.0544 USD |
0.0544 USD |
0.0545 USD |
0.0549 USD |
| 2023-10-12 |
0.0544 USD |
10,029.0852 CHZ |
0.0558 USD |
0.0543 USD |
0.0543 USD |
0.0544 USD |