Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0832 USD |
2,331.2779 CHZ |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0832 USD |
| 2023-12-19 |
0.0794 USD |
27,062.0792 CHZ |
0.0840 USD |
0.0782 USD |
0.0788 USD |
0.0797 USD |
| 2023-12-18 |
0.0840 USD |
24,587.9661 CHZ |
0.0831 USD |
0.0797 USD |
0.0797 USD |
0.0823 USD |
| 2023-12-17 |
0.0831 USD |
95,028.2658 CHZ |
0.0838 USD |
0.0825 USD |
0.0828 USD |
0.0831 USD |
| 2023-12-16 |
0.0838 USD |
101,655.6504 CHZ |
0.0927 USD |
0.0826 USD |
0.0828 USD |
0.0838 USD |
| 2023-12-15 |
0.0925 USD |
14,947.9239 CHZ |
0.0866 USD |
0.0847 USD |
0.0847 USD |
0.0944 USD |
| 2023-12-14 |
0.0900 USD |
2,398.9515 CHZ |
0.0866 USD |
0.0866 USD |
0.0866 USD |
0.0921 USD |
| 2023-12-13 |
0.0883 USD |
29,031.6189 CHZ |
0.0834 USD |
0.0813 USD |
0.0813 USD |
0.0866 USD |
| 2023-12-12 |
0.0834 USD |
83,220.9064 CHZ |
0.0832 USD |
0.0820 USD |
0.0828 USD |
0.0830 USD |
| 2023-12-11 |
0.0832 USD |
43,145.9211 CHZ |
0.0904 USD |
0.0816 USD |
0.0821 USD |
0.0825 USD |
| 2023-12-10 |
0.0904 USD |
15,459.8383 CHZ |
0.0926 USD |
0.0895 USD |
0.0897 USD |
0.0904 USD |
| 2023-12-09 |
0.0926 USD |
108,590.9248 CHZ |
0.0918 USD |
0.0914 USD |
0.0914 USD |
0.0926 USD |
| 2023-12-08 |
0.0918 USD |
125,294.8100 CHZ |
0.0886 USD |
0.0865 USD |
0.0865 USD |
0.0923 USD |
| 2023-12-07 |
0.0886 USD |
32,527.1733 CHZ |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0886 USD |
| 2023-12-06 |
0.0825 USD |
94,356.5815 CHZ |
0.0793 USD |
0.0793 USD |
0.0798 USD |
0.0825 USD |
| 2023-12-05 |
0.0793 USD |
19,351.8308 CHZ |
0.0779 USD |
0.0772 USD |
0.0778 USD |
0.0793 USD |
| 2023-12-04 |
0.0779 USD |
89,540.9543 CHZ |
0.0774 USD |
0.0760 USD |
0.0765 USD |
0.0779 USD |
| 2023-12-03 |
0.0769 USD |
118,317.9291 CHZ |
0.0763 USD |
0.0760 USD |
0.0760 USD |
0.0769 USD |
| 2023-12-02 |
0.0763 USD |
74,220.9761 CHZ |
0.0747 USD |
0.0746 USD |
0.0746 USD |
0.0763 USD |
| 2023-12-01 |
0.0747 USD |
95,705.1652 CHZ |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0746 USD |
| 2023-11-30 |
0.0727 USD |
99,437.4798 CHZ |
0.0737 USD |
0.0725 USD |
0.0727 USD |
0.0727 USD |
| 2023-11-29 |
0.0734 USD |
98,857.9293 CHZ |
0.0729 USD |
0.0727 USD |
0.0729 USD |
0.0734 USD |
| 2023-11-28 |
0.0729 USD |
23,463.6824 CHZ |
0.0730 USD |
0.0727 USD |
0.0730 USD |
0.0727 USD |
| 2023-11-27 |
0.0730 USD |
72,867.2429 CHZ |
0.0750 USD |
0.0715 USD |
0.0730 USD |
0.0730 USD |
| 2023-11-26 |
0.0750 USD |
14,783.9025 CHZ |
0.0768 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-11-25 |
0.0766 USD |
3,344.4472 CHZ |
0.0746 USD |
0.0746 USD |
0.0746 USD |
0.0766 USD |
| 2023-11-24 |
0.0745 USD |
21,996.7409 CHZ |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0746 USD |
| 2023-11-23 |
0.0738 USD |
4,342.9625 CHZ |
0.0722 USD |
0.0722 USD |
0.0726 USD |
0.0737 USD |
| 2023-11-22 |
0.0728 USD |
106,519.4955 CHZ |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0728 USD |
| 2023-11-21 |
0.0685 USD |
25,767.9710 CHZ |
0.0748 USD |
0.0679 USD |
0.0709 USD |
0.0683 USD |
| 2023-11-20 |
0.0748 USD |
31,680.6414 CHZ |
0.0768 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2023-11-19 |
0.0768 USD |
24,166.6496 CHZ |
0.0762 USD |
0.0750 USD |
0.0750 USD |
0.0768 USD |
| 2023-11-18 |
0.0762 USD |
14,337.5201 CHZ |
0.0764 USD |
0.0751 USD |
0.0751 USD |
0.0761 USD |
| 2023-11-17 |
0.0764 USD |
3,104.5344 CHZ |
0.0751 USD |
0.0749 USD |
0.0749 USD |
0.0764 USD |
| 2023-11-16 |
0.0750 USD |
38,883.6852 CHZ |
0.0799 USD |
0.0751 USD |
0.0766 USD |
0.0766 USD |
| 2023-11-15 |
0.0799 USD |
18,261.6627 CHZ |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0799 USD |
| 2023-11-14 |
0.0773 USD |
40,601.0019 CHZ |
0.0856 USD |
0.0747 USD |
0.0756 USD |
0.0766 USD |
| 2023-11-13 |
0.0856 USD |
27,441.3013 CHZ |
0.0844 USD |
0.0814 USD |
0.0828 USD |
0.0856 USD |
| 2023-11-12 |
0.0844 USD |
643,635.1661 CHZ |
0.0836 USD |
0.0810 USD |
0.0836 USD |
0.0844 USD |
| 2023-11-11 |
0.0836 USD |
19,560.7181 CHZ |
0.0824 USD |
0.0824 USD |
0.0832 USD |
0.0836 USD |
| 2023-11-10 |
0.0789 USD |
26,410.6420 CHZ |
0.0748 USD |
0.0748 USD |
0.0752 USD |
0.0781 USD |
| 2023-11-09 |
0.0748 USD |
269,021.2696 CHZ |
0.0795 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2023-11-08 |
0.0795 USD |
36,833.1318 CHZ |
0.0775 USD |
0.0764 USD |
0.0779 USD |
0.0793 USD |
| 2023-11-07 |
0.0774 USD |
76,829.5862 CHZ |
0.0803 USD |
0.0751 USD |
0.0762 USD |
0.0773 USD |
| 2023-11-06 |
0.0812 USD |
95,149.8476 CHZ |
0.0820 USD |
0.0764 USD |
0.0773 USD |
0.0812 USD |
| 2023-11-05 |
0.0820 USD |
136,590.2412 CHZ |
0.0740 USD |
0.0735 USD |
0.0735 USD |
0.0820 USD |
| 2023-11-04 |
0.0740 USD |
29,009.9295 CHZ |
0.0700 USD |
0.0700 USD |
0.0702 USD |
0.0740 USD |
| 2023-11-03 |
0.0700 USD |
14,338.1324 CHZ |
0.0706 USD |
0.0685 USD |
0.0693 USD |
0.0700 USD |
| 2023-11-02 |
0.0706 USD |
46,839.1784 CHZ |
0.0693 USD |
0.0684 USD |
0.0687 USD |
0.0706 USD |
| 2023-11-01 |
0.0688 USD |
36,838.8464 CHZ |
0.0680 USD |
0.0647 USD |
0.0650 USD |
0.0694 USD |