Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.0539 USD |
19,078.1373 CHZ |
0.0559 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2025-02-05 |
0.0559 USD |
48,315.1201 CHZ |
0.0583 USD |
0.0559 USD |
0.0568 USD |
0.0559 USD |
| 2025-02-04 |
0.0583 USD |
45,383.7083 CHZ |
0.0624 USD |
0.0563 USD |
0.0563 USD |
0.0574 USD |
| 2025-02-03 |
0.0627 USD |
399,841.8457 CHZ |
0.0576 USD |
0.0437 USD |
0.0491 USD |
0.0627 USD |
| 2025-02-02 |
0.0576 USD |
108,436.3618 CHZ |
0.0657 USD |
0.0549 USD |
0.0583 USD |
0.0574 USD |
| 2025-02-01 |
0.0664 USD |
68,520.1325 CHZ |
0.0712 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2025-01-31 |
0.0712 USD |
161,015.8184 CHZ |
0.0730 USD |
0.0712 USD |
0.0715 USD |
0.0723 USD |
| 2025-01-30 |
0.0730 USD |
114,162.3963 CHZ |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0730 USD |
| 2025-01-29 |
0.0662 USD |
20,579.9863 CHZ |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0662 USD |
| 2025-01-28 |
0.0630 USD |
31,750.0623 CHZ |
0.0695 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2025-01-27 |
0.0695 USD |
91,609.4648 CHZ |
0.0720 USD |
0.0647 USD |
0.0655 USD |
0.0695 USD |
| 2025-01-26 |
0.0747 USD |
113,500.1041 CHZ |
0.0734 USD |
0.0734 USD |
0.0742 USD |
0.0755 USD |
| 2025-01-25 |
0.0734 USD |
32,050.6605 CHZ |
0.0728 USD |
0.0720 USD |
0.0728 USD |
0.0734 USD |
| 2025-01-24 |
0.0728 USD |
46,192.6958 CHZ |
0.0754 USD |
0.0725 USD |
0.0725 USD |
0.0732 USD |
| 2025-01-23 |
0.0754 USD |
67,895.2009 CHZ |
0.0758 USD |
0.0732 USD |
0.0739 USD |
0.0751 USD |
| 2025-01-22 |
0.0765 USD |
29,143.3175 CHZ |
0.0773 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2025-01-21 |
0.0782 USD |
93,814.6842 CHZ |
0.0772 USD |
0.0727 USD |
0.0733 USD |
0.0780 USD |
| 2025-01-20 |
0.0772 USD |
239,610.6925 CHZ |
0.0763 USD |
0.0734 USD |
0.0745 USD |
0.0772 USD |
| 2025-01-19 |
0.0763 USD |
201,572.5790 CHZ |
0.0832 USD |
0.0766 USD |
0.0787 USD |
0.0769 USD |
| 2025-01-18 |
0.0826 USD |
153,810.0183 CHZ |
0.0901 USD |
0.0819 USD |
0.0826 USD |
0.0826 USD |
| 2025-01-17 |
0.0903 USD |
72,386.1932 CHZ |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0904 USD |
| 2025-01-16 |
0.0851 USD |
114,267.6942 CHZ |
0.0869 USD |
0.0841 USD |
0.0844 USD |
0.0860 USD |
| 2025-01-15 |
0.0863 USD |
144,965.0247 CHZ |
0.0805 USD |
0.0800 USD |
0.0802 USD |
0.0863 USD |
| 2025-01-14 |
0.0805 USD |
20,578.7237 CHZ |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0805 USD |
| 2025-01-13 |
0.0786 USD |
140,077.4396 CHZ |
0.0805 USD |
0.0734 USD |
0.0745 USD |
0.0786 USD |
| 2025-01-12 |
0.0802 USD |
59,995.6609 CHZ |
0.0833 USD |
0.0802 USD |
0.0810 USD |
0.0802 USD |
| 2025-01-11 |
0.0847 USD |
44,272.3743 CHZ |
0.0834 USD |
0.0815 USD |
0.0815 USD |
0.0847 USD |
| 2025-01-10 |
0.0834 USD |
121,750.7543 CHZ |
0.0821 USD |
0.0809 USD |
0.0816 USD |
0.0838 USD |
| 2025-01-09 |
0.0821 USD |
123,170.8045 CHZ |
0.0824 USD |
0.0804 USD |
0.0808 USD |
0.0821 USD |
| 2025-01-08 |
0.0821 USD |
69,124.5939 CHZ |
0.0851 USD |
0.0800 USD |
0.0815 USD |
0.0821 USD |
| 2025-01-07 |
0.0851 USD |
39,756.3357 CHZ |
0.0950 USD |
0.0851 USD |
0.0862 USD |
0.0851 USD |
| 2025-01-06 |
0.0950 USD |
38,665.4663 CHZ |
0.0930 USD |
0.0914 USD |
0.0926 USD |
0.0950 USD |
| 2025-01-05 |
0.0929 USD |
56,416.1840 CHZ |
0.0916 USD |
0.0905 USD |
0.0911 USD |
0.0929 USD |
| 2025-01-04 |
0.0916 USD |
25,468.6476 CHZ |
0.0938 USD |
0.0915 USD |
0.0915 USD |
0.0916 USD |
| 2025-01-03 |
0.0935 USD |
72,874.6610 CHZ |
0.0875 USD |
0.0874 USD |
0.0874 USD |
0.0935 USD |
| 2025-01-02 |
0.0875 USD |
56,733.2345 CHZ |
0.0862 USD |
0.0862 USD |
0.0871 USD |
0.0879 USD |
| 2025-01-01 |
0.0862 USD |
30,444.3777 CHZ |
0.0824 USD |
0.0812 USD |
0.0812 USD |
0.0862 USD |
| 2024-12-31 |
0.0824 USD |
60,377.7591 CHZ |
0.0835 USD |
0.0817 USD |
0.0817 USD |
0.0824 USD |
| 2024-12-30 |
0.0835 USD |
56,120.0883 CHZ |
0.0837 USD |
0.0813 USD |
0.0826 USD |
0.0835 USD |
| 2024-12-29 |
0.0837 USD |
847,952.5636 CHZ |
0.0887 USD |
0.0837 USD |
0.0848 USD |
0.0837 USD |
| 2024-12-28 |
0.0887 USD |
27,442.3628 CHZ |
0.0864 USD |
0.0854 USD |
0.0854 USD |
0.0883 USD |
| 2024-12-27 |
0.0864 USD |
19,208.5378 CHZ |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0864 USD |
| 2024-12-26 |
0.0854 USD |
24,067.9615 CHZ |
0.0911 USD |
0.0853 USD |
0.0854 USD |
0.0860 USD |
| 2024-12-25 |
0.0911 USD |
118,423.2088 CHZ |
0.0941 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2024-12-24 |
0.0941 USD |
240,167.9106 CHZ |
0.0901 USD |
0.0884 USD |
0.0893 USD |
0.0937 USD |
| 2024-12-23 |
0.0854 USD |
66,621.0053 CHZ |
0.0846 USD |
0.0827 USD |
0.0835 USD |
0.0854 USD |
| 2024-12-22 |
0.0849 USD |
193,108.6187 CHZ |
0.0838 USD |
0.0815 USD |
0.0835 USD |
0.0849 USD |
| 2024-12-21 |
0.0838 USD |
256,440.5388 CHZ |
0.0891 USD |
0.0832 USD |
0.0839 USD |
0.0838 USD |
| 2024-12-20 |
0.0891 USD |
699,189.0482 CHZ |
0.0858 USD |
0.0744 USD |
0.0776 USD |
0.0891 USD |
| 2024-12-19 |
0.0863 USD |
578,759.7934 CHZ |
0.0936 USD |
0.0834 USD |
0.0856 USD |
0.0873 USD |