Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0350 USD |
1,217.6384 CHZ |
0.0351 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-07-05 |
0.0351 USD |
26,803.4700 CHZ |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2025-07-04 |
0.0345 USD |
6,984.3805 CHZ |
0.0366 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2025-07-03 |
0.0366 USD |
47,566.7194 CHZ |
0.0365 USD |
0.0363 USD |
0.0363 USD |
0.0366 USD |
| 2025-07-02 |
0.0368 USD |
32,410.5713 CHZ |
0.0341 USD |
0.0340 USD |
0.0340 USD |
0.0368 USD |
| 2025-07-01 |
0.0341 USD |
241.1144 CHZ |
0.0353 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2025-06-30 |
0.0360 USD |
5,610.1109 CHZ |
0.0368 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2025-06-29 |
0.0364 USD |
0.0000 CHZ |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2025-06-28 |
0.0352 USD |
1,063.3300 CHZ |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0352 USD |
| 2025-06-27 |
0.0341 USD |
6,051.0510 CHZ |
0.0344 USD |
0.0337 USD |
0.0338 USD |
0.0341 USD |
| 2025-06-26 |
0.0344 USD |
10,571.7954 CHZ |
0.0357 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2025-06-25 |
0.0359 USD |
677.4882 CHZ |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0359 USD |
| 2025-06-24 |
0.0358 USD |
960.9514 CHZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0358 USD |
| 2025-06-23 |
0.0340 USD |
13,116.1061 CHZ |
0.0318 USD |
0.0318 USD |
0.0324 USD |
0.0340 USD |
| 2025-06-22 |
0.0320 USD |
17,950.9038 CHZ |
0.0327 USD |
0.0314 USD |
0.0320 USD |
0.0320 USD |
| 2025-06-21 |
0.0327 USD |
1,143.5825 CHZ |
0.0346 USD |
0.0325 USD |
0.0334 USD |
0.0325 USD |
| 2025-06-20 |
0.0346 USD |
1,080.4598 CHZ |
0.0351 USD |
0.0344 USD |
0.0350 USD |
0.0344 USD |
| 2025-06-19 |
0.0351 USD |
1,292.7523 CHZ |
0.0350 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2025-06-18 |
0.0347 USD |
7,368.3493 CHZ |
0.0357 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2025-06-17 |
0.0357 USD |
2,958.1686 CHZ |
0.0368 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2025-06-16 |
0.0377 USD |
117.2754 CHZ |
0.0358 USD |
0.0358 USD |
0.0361 USD |
0.0377 USD |
| 2025-06-15 |
0.0363 USD |
555.4498 CHZ |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0363 USD |
| 2025-06-14 |
0.0359 USD |
273.7122 CHZ |
0.0364 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2025-06-13 |
0.0364 USD |
28,114.8699 CHZ |
0.0373 USD |
0.0348 USD |
0.0353 USD |
0.0364 USD |
| 2025-06-12 |
0.0381 USD |
3,907.1464 CHZ |
0.0393 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2025-06-11 |
0.0393 USD |
33,048.0760 CHZ |
0.0406 USD |
0.0393 USD |
0.0398 USD |
0.0393 USD |
| 2025-06-10 |
0.0393 USD |
18,371.8493 CHZ |
0.0395 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2025-06-09 |
0.0393 USD |
3,926.6465 CHZ |
0.0381 USD |
0.0373 USD |
0.0374 USD |
0.0389 USD |
| 2025-06-08 |
0.0386 USD |
1,374.8676 CHZ |
0.0381 USD |
0.0377 USD |
0.0377 USD |
0.0386 USD |
| 2025-06-07 |
0.0381 USD |
727.3438 CHZ |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0381 USD |
| 2025-06-06 |
0.0373 USD |
18,853.8248 CHZ |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0373 USD |
| 2025-06-05 |
0.0368 USD |
421.1440 CHZ |
0.0390 USD |
0.0364 USD |
0.0368 USD |
0.0368 USD |
| 2025-06-04 |
0.0390 USD |
7,959.3761 CHZ |
0.0399 USD |
0.0389 USD |
0.0390 USD |
0.0390 USD |
| 2025-06-03 |
0.0399 USD |
12,117.2773 CHZ |
0.0403 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2025-06-02 |
0.0403 USD |
6,487.1080 CHZ |
0.0393 USD |
0.0392 USD |
0.0392 USD |
0.0403 USD |
| 2025-06-01 |
0.0393 USD |
1,547.3351 CHZ |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0393 USD |
| 2025-05-31 |
0.0395 USD |
49,530.8703 CHZ |
0.0386 USD |
0.0373 USD |
0.0374 USD |
0.0395 USD |
| 2025-05-30 |
0.0396 USD |
306,342.1431 CHZ |
0.0428 USD |
0.0387 USD |
0.0387 USD |
0.0396 USD |
| 2025-05-29 |
0.0428 USD |
15,849.8653 CHZ |
0.0439 USD |
0.0428 USD |
0.0432 USD |
0.0428 USD |
| 2025-05-28 |
0.0433 USD |
5,426.7023 CHZ |
0.0440 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-05-27 |
0.0440 USD |
481.6269 CHZ |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0443 USD |
| 2025-05-26 |
0.0438 USD |
22,402.9880 CHZ |
0.0435 USD |
0.0433 USD |
0.0433 USD |
0.0438 USD |
| 2025-05-25 |
0.0424 USD |
8,430.0352 CHZ |
0.0440 USD |
0.0423 USD |
0.0424 USD |
0.0424 USD |
| 2025-05-24 |
0.0440 USD |
1,189.3980 CHZ |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0440 USD |
| 2025-05-23 |
0.0448 USD |
22,308.5125 CHZ |
0.0467 USD |
0.0444 USD |
0.0444 USD |
0.0454 USD |
| 2025-05-22 |
0.0467 USD |
8,319.9674 CHZ |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0467 USD |
| 2025-05-21 |
0.0447 USD |
30,492.8071 CHZ |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0446 USD |
| 2025-05-20 |
0.0436 USD |
7,322.4427 CHZ |
0.0434 USD |
0.0428 USD |
0.0428 USD |
0.0436 USD |
| 2025-05-19 |
0.0434 USD |
43,612.3778 CHZ |
0.0437 USD |
0.0420 USD |
0.0426 USD |
0.0434 USD |
| 2025-05-18 |
0.0437 USD |
3,667.5707 CHZ |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0437 USD |