Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0560 USD |
37,073.8851 CHZ |
0.0557 USD |
0.0555 USD |
0.0557 USD |
0.0560 USD |
| 2024-09-19 |
0.0557 USD |
24,172.5577 CHZ |
0.0531 USD |
0.0531 USD |
0.0545 USD |
0.0554 USD |
| 2024-09-18 |
0.0531 USD |
32,541.1508 CHZ |
0.0521 USD |
0.0510 USD |
0.0510 USD |
0.0525 USD |
| 2024-09-17 |
0.0521 USD |
43,107.0568 CHZ |
0.0509 USD |
0.0508 USD |
0.0508 USD |
0.0521 USD |
| 2024-09-16 |
0.0509 USD |
5,383.7210 CHZ |
0.0530 USD |
0.0507 USD |
0.0509 USD |
0.0509 USD |
| 2024-09-15 |
0.0530 USD |
9,012.2364 CHZ |
0.0536 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2024-09-14 |
0.0536 USD |
8,872.6246 CHZ |
0.0543 USD |
0.0533 USD |
0.0533 USD |
0.0536 USD |
| 2024-09-13 |
0.0543 USD |
13,068.0204 CHZ |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0543 USD |
| 2024-09-12 |
0.0529 USD |
17,990.2128 CHZ |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0529 USD |
| 2024-09-11 |
0.0520 USD |
7,968.5314 CHZ |
0.0530 USD |
0.0507 USD |
0.0517 USD |
0.0520 USD |
| 2024-09-10 |
0.0531 USD |
6,763.8142 CHZ |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0531 USD |
| 2024-09-09 |
0.0528 USD |
21,937.1121 CHZ |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0528 USD |
| 2024-09-08 |
0.0515 USD |
641.1313 CHZ |
0.0511 USD |
0.0508 USD |
0.0508 USD |
0.0515 USD |
| 2024-09-07 |
0.0511 USD |
14,981.5212 CHZ |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0506 USD |
| 2024-09-06 |
0.0488 USD |
23,543.6018 CHZ |
0.0498 USD |
0.0488 USD |
0.0493 USD |
0.0488 USD |
| 2024-09-05 |
0.0496 USD |
2,635.9250 CHZ |
0.0525 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2024-09-04 |
0.0525 USD |
1,037.5089 CHZ |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0525 USD |
| 2024-09-03 |
0.0505 USD |
1,599.9307 CHZ |
0.0523 USD |
0.0506 USD |
0.0512 USD |
0.0521 USD |
| 2024-09-02 |
0.0539 USD |
6,331.9330 CHZ |
0.0508 USD |
0.0502 USD |
0.0507 USD |
0.0539 USD |
| 2024-09-01 |
0.0508 USD |
3,021.3035 CHZ |
0.0528 USD |
0.0508 USD |
0.0521 USD |
0.0508 USD |
| 2024-08-31 |
0.0528 USD |
2,163.8768 CHZ |
0.0533 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2024-08-30 |
0.0533 USD |
6,450.6694 CHZ |
0.0557 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2024-08-29 |
0.0533 USD |
68,179.3881 CHZ |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2024-08-28 |
0.0529 USD |
17,261.2525 CHZ |
0.0536 USD |
0.0525 USD |
0.0525 USD |
0.0529 USD |
| 2024-08-27 |
0.0536 USD |
24,008.1965 CHZ |
0.0572 USD |
0.0534 USD |
0.0562 USD |
0.0536 USD |
| 2024-08-26 |
0.0572 USD |
26,946.7880 CHZ |
0.0607 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2024-08-25 |
0.0607 USD |
14,194.8195 CHZ |
0.0619 USD |
0.0589 USD |
0.0589 USD |
0.0607 USD |
| 2024-08-24 |
0.0617 USD |
28,388.3077 CHZ |
0.0616 USD |
0.0610 USD |
0.0611 USD |
0.0617 USD |
| 2024-08-23 |
0.0616 USD |
20,788.4705 CHZ |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0616 USD |
| 2024-08-22 |
0.0578 USD |
2,427.6186 CHZ |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0578 USD |
| 2024-08-21 |
0.0573 USD |
13,190.3271 CHZ |
0.0550 USD |
0.0544 USD |
0.0544 USD |
0.0573 USD |
| 2024-08-20 |
0.0550 USD |
26,152.1214 CHZ |
0.0539 USD |
0.0539 USD |
0.0540 USD |
0.0550 USD |
| 2024-08-19 |
0.0539 USD |
19,067.9153 CHZ |
0.0540 USD |
0.0528 USD |
0.0528 USD |
0.0539 USD |
| 2024-08-18 |
0.0540 USD |
4,766.6155 CHZ |
0.0532 USD |
0.0528 USD |
0.0528 USD |
0.0540 USD |
| 2024-08-17 |
0.0532 USD |
113,364.2149 CHZ |
0.0589 USD |
0.0522 USD |
0.0524 USD |
0.0532 USD |
| 2024-08-16 |
0.0589 USD |
22,538.5199 CHZ |
0.0540 USD |
0.0525 USD |
0.0525 USD |
0.0540 USD |
| 2024-08-15 |
0.0540 USD |
1,793.2603 CHZ |
0.0547 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2024-08-14 |
0.0547 USD |
1,065.2426 CHZ |
0.0563 USD |
0.0547 USD |
0.0556 USD |
0.0547 USD |
| 2024-08-13 |
0.0566 USD |
39,860.4460 CHZ |
0.0541 USD |
0.0541 USD |
0.0541 USD |
0.0568 USD |
| 2024-08-12 |
0.0541 USD |
1,703.9500 CHZ |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0541 USD |
| 2024-08-11 |
0.0538 USD |
30,373.2520 CHZ |
0.0573 USD |
0.0538 USD |
0.0542 USD |
0.0538 USD |
| 2024-08-10 |
0.0573 USD |
6,602.6495 CHZ |
0.0548 USD |
0.0548 USD |
0.0553 USD |
0.0573 USD |
| 2024-08-09 |
0.0548 USD |
3,556.3011 CHZ |
0.0563 USD |
0.0543 USD |
0.0543 USD |
0.0548 USD |
| 2024-08-08 |
0.0556 USD |
37,664.4786 CHZ |
0.0510 USD |
0.0504 USD |
0.0512 USD |
0.0556 USD |
| 2024-08-07 |
0.0513 USD |
6,086.8470 CHZ |
0.0528 USD |
0.0507 USD |
0.0507 USD |
0.0513 USD |
| 2024-08-06 |
0.0528 USD |
24,597.9515 CHZ |
0.0510 USD |
0.0510 USD |
0.0519 USD |
0.0530 USD |
| 2024-08-05 |
0.0510 USD |
322,525.6646 CHZ |
0.0548 USD |
0.0448 USD |
0.0465 USD |
0.0505 USD |
| 2024-08-04 |
0.0548 USD |
13,237.9088 CHZ |
0.0575 USD |
0.0531 USD |
0.0531 USD |
0.0556 USD |
| 2024-08-03 |
0.0563 USD |
17,377.6499 CHZ |
0.0601 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2024-08-02 |
0.0602 USD |
1,928.5735 CHZ |
0.0617 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |