Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0327 USD |
60,304.8276 CHZ |
0.0334 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2025-10-26 |
0.0332 USD |
8,644.0433 CHZ |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0332 USD |
| 2025-10-25 |
0.0325 USD |
912.6151 CHZ |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0325 USD |
| 2025-10-24 |
0.0321 USD |
152.3697 CHZ |
0.0319 USD |
0.0319 USD |
0.0320 USD |
0.0321 USD |
| 2025-10-23 |
0.0319 USD |
30.3108 CHZ |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0322 USD |
| 2025-10-22 |
0.0310 USD |
942.9364 CHZ |
0.0330 USD |
0.0314 USD |
0.0318 USD |
0.0314 USD |
| 2025-10-21 |
0.0330 USD |
14,352.2528 CHZ |
0.0332 USD |
0.0320 USD |
0.0320 USD |
0.0330 USD |
| 2025-10-20 |
0.0332 USD |
2,113.9467 CHZ |
0.0332 USD |
0.0328 USD |
0.0328 USD |
0.0332 USD |
| 2025-10-19 |
0.0332 USD |
132.1899 CHZ |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0332 USD |
| 2025-10-18 |
0.0327 USD |
5,874.8980 CHZ |
0.0329 USD |
0.0324 USD |
0.0324 USD |
0.0327 USD |
| 2025-10-17 |
0.0329 USD |
1,385.4109 CHZ |
0.0339 USD |
0.0315 USD |
0.0315 USD |
0.0329 USD |
| 2025-10-16 |
0.0339 USD |
3,794.6652 CHZ |
0.0344 USD |
0.0332 USD |
0.0333 USD |
0.0339 USD |
| 2025-10-15 |
0.0344 USD |
7,296.5368 CHZ |
0.0358 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2025-10-14 |
0.0358 USD |
50,199.2208 CHZ |
0.0367 USD |
0.0341 USD |
0.0341 USD |
0.0358 USD |
| 2025-10-13 |
0.0367 USD |
126,160.7234 CHZ |
0.0352 USD |
0.0350 USD |
0.0351 USD |
0.0367 USD |
| 2025-10-12 |
0.0352 USD |
1,765.4204 CHZ |
0.0316 USD |
0.0313 USD |
0.0313 USD |
0.0352 USD |
| 2025-10-11 |
0.0313 USD |
74,487.9410 CHZ |
0.0311 USD |
0.0301 USD |
0.0301 USD |
0.0313 USD |
| 2025-10-10 |
0.0301 USD |
163,664.5277 CHZ |
0.0410 USD |
0.0300 USD |
0.0368 USD |
0.0300 USD |
| 2025-10-09 |
0.0410 USD |
1,956.3628 CHZ |
0.0427 USD |
0.0406 USD |
0.0407 USD |
0.0410 USD |
| 2025-10-08 |
0.0427 USD |
1,665.0552 CHZ |
0.0423 USD |
0.0415 USD |
0.0415 USD |
0.0427 USD |
| 2025-10-07 |
0.0423 USD |
31,269.8218 CHZ |
0.0446 USD |
0.0423 USD |
0.0426 USD |
0.0423 USD |
| 2025-10-06 |
0.0446 USD |
103.2585 CHZ |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0446 USD |
| 2025-10-05 |
0.0437 USD |
8,818.7830 CHZ |
0.0444 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2025-10-04 |
0.0444 USD |
6,348.4983 CHZ |
0.0454 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2025-10-03 |
0.0455 USD |
12,626.1489 CHZ |
0.0462 USD |
0.0447 USD |
0.0447 USD |
0.0456 USD |
| 2025-10-02 |
0.0462 USD |
36,875.9766 CHZ |
0.0446 USD |
0.0444 USD |
0.0446 USD |
0.0462 USD |
| 2025-10-01 |
0.0442 USD |
6,701.6763 CHZ |
0.0404 USD |
0.0403 USD |
0.0403 USD |
0.0442 USD |
| 2025-09-30 |
0.0404 USD |
19,132.8920 CHZ |
0.0397 USD |
0.0390 USD |
0.0391 USD |
0.0404 USD |
| 2025-09-29 |
0.0397 USD |
669.0091 CHZ |
0.0401 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2025-09-28 |
0.0397 USD |
690.8775 CHZ |
0.0392 USD |
0.0388 USD |
0.0388 USD |
0.0397 USD |
| 2025-09-27 |
0.0392 USD |
317.7717 CHZ |
0.0396 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-26 |
0.0397 USD |
1,592.9226 CHZ |
0.0381 USD |
0.0380 USD |
0.0380 USD |
0.0397 USD |
| 2025-09-25 |
0.0382 USD |
1,411.4153 CHZ |
0.0406 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2025-09-24 |
0.0406 USD |
5,895.1158 CHZ |
0.0397 USD |
0.0392 USD |
0.0395 USD |
0.0406 USD |
| 2025-09-23 |
0.0397 USD |
4,784.4106 CHZ |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0397 USD |
| 2025-09-22 |
0.0389 USD |
18,002.3052 CHZ |
0.0424 USD |
0.0380 USD |
0.0389 USD |
0.0389 USD |
| 2025-09-21 |
0.0424 USD |
1,950.1511 CHZ |
0.0425 USD |
0.0422 USD |
0.0422 USD |
0.0424 USD |
| 2025-09-20 |
0.0425 USD |
711.5864 CHZ |
0.0420 USD |
0.0419 USD |
0.0419 USD |
0.0425 USD |
| 2025-09-19 |
0.0418 USD |
9,455.6500 CHZ |
0.0436 USD |
0.0418 USD |
0.0422 USD |
0.0418 USD |
| 2025-09-18 |
0.0439 USD |
305,373.2549 CHZ |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0438 USD |
| 2025-09-17 |
0.0419 USD |
2,107.1810 CHZ |
0.0417 USD |
0.0410 USD |
0.0410 USD |
0.0419 USD |
| 2025-09-16 |
0.0416 USD |
3,945.4243 CHZ |
0.0406 USD |
0.0405 USD |
0.0406 USD |
0.0416 USD |
| 2025-09-15 |
0.0406 USD |
316.5808 CHZ |
0.0424 USD |
0.0404 USD |
0.0404 USD |
0.0406 USD |
| 2025-09-14 |
0.0424 USD |
819.2600 CHZ |
0.0441 USD |
0.0423 USD |
0.0424 USD |
0.0424 USD |
| 2025-09-13 |
0.0441 USD |
12,799.4319 CHZ |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0441 USD |
| 2025-09-12 |
0.0426 USD |
2,019.4097 CHZ |
0.0424 USD |
0.0424 USD |
0.0425 USD |
0.0426 USD |
| 2025-09-11 |
0.0419 USD |
3,329.2998 CHZ |
0.0427 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2025-09-10 |
0.0427 USD |
38,369.9301 CHZ |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0427 USD |
| 2025-09-09 |
0.0418 USD |
184,829.6610 CHZ |
0.0417 USD |
0.0416 USD |
0.0416 USD |
0.0418 USD |
| 2025-09-08 |
0.0417 USD |
64,547.5955 CHZ |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0417 USD |