Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0482 USD |
18,105.3960 CHZ |
0.0489 USD |
0.0482 USD |
0.0483 USD |
0.0482 USD |
| 2025-03-05 |
0.0489 USD |
2,820.6866 CHZ |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0489 USD |
| 2025-03-04 |
0.0447 USD |
19,570.3383 CHZ |
0.0466 USD |
0.0438 USD |
0.0438 USD |
0.0447 USD |
| 2025-03-03 |
0.0466 USD |
37,325.7408 CHZ |
0.0535 USD |
0.0462 USD |
0.0466 USD |
0.0466 USD |
| 2025-03-02 |
0.0535 USD |
4,097.2431 CHZ |
0.0493 USD |
0.0493 USD |
0.0498 USD |
0.0536 USD |
| 2025-03-01 |
0.0493 USD |
2,265.3046 CHZ |
0.0510 USD |
0.0490 USD |
0.0490 USD |
0.0493 USD |
| 2025-02-28 |
0.0510 USD |
19,703.1461 CHZ |
0.0509 USD |
0.0472 USD |
0.0473 USD |
0.0510 USD |
| 2025-02-27 |
0.0516 USD |
1,186.6727 CHZ |
0.0503 USD |
0.0502 USD |
0.0502 USD |
0.0516 USD |
| 2025-02-26 |
0.0502 USD |
21,398.1422 CHZ |
0.0498 USD |
0.0487 USD |
0.0487 USD |
0.0502 USD |
| 2025-02-25 |
0.0498 USD |
59,259.0289 CHZ |
0.0476 USD |
0.0450 USD |
0.0467 USD |
0.0498 USD |
| 2025-02-24 |
0.0476 USD |
38,356.0811 CHZ |
0.0517 USD |
0.0471 USD |
0.0499 USD |
0.0476 USD |
| 2025-02-23 |
0.0517 USD |
33,380.5696 CHZ |
0.0527 USD |
0.0514 USD |
0.0514 USD |
0.0517 USD |
| 2025-02-22 |
0.0527 USD |
16,257.4233 CHZ |
0.0506 USD |
0.0506 USD |
0.0514 USD |
0.0527 USD |
| 2025-02-21 |
0.0506 USD |
52,020.6181 CHZ |
0.0539 USD |
0.0504 USD |
0.0506 USD |
0.0506 USD |
| 2025-02-20 |
0.0539 USD |
13,231.3577 CHZ |
0.0541 USD |
0.0524 USD |
0.0524 USD |
0.0535 USD |
| 2025-02-19 |
0.0541 USD |
45,447.1694 CHZ |
0.0552 USD |
0.0539 USD |
0.0539 USD |
0.0541 USD |
| 2025-02-18 |
0.0540 USD |
5,490.1751 CHZ |
0.0599 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-02-17 |
0.0599 USD |
5,215.7602 CHZ |
0.0589 USD |
0.0589 USD |
0.0590 USD |
0.0599 USD |
| 2025-02-16 |
0.0589 USD |
17,602.9374 CHZ |
0.0590 USD |
0.0581 USD |
0.0581 USD |
0.0589 USD |
| 2025-02-15 |
0.0595 USD |
1,285.7011 CHZ |
0.0628 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2025-02-14 |
0.0628 USD |
68,036.2430 CHZ |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0628 USD |
| 2025-02-13 |
0.0610 USD |
111,345.6622 CHZ |
0.0637 USD |
0.0602 USD |
0.0602 USD |
0.0610 USD |
| 2025-02-12 |
0.0637 USD |
392,561.1643 CHZ |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0642 USD |
| 2025-02-11 |
0.0594 USD |
27,953.3814 CHZ |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0594 USD |
| 2025-02-10 |
0.0593 USD |
47,105.7593 CHZ |
0.0558 USD |
0.0558 USD |
0.0581 USD |
0.0593 USD |
| 2025-02-09 |
0.0558 USD |
19,486.8002 CHZ |
0.0586 USD |
0.0579 USD |
0.0580 USD |
0.0585 USD |
| 2025-02-08 |
0.0586 USD |
48,907.3935 CHZ |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0586 USD |
| 2025-02-07 |
0.0548 USD |
31,892.7115 CHZ |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0548 USD |
| 2025-02-06 |
0.0539 USD |
19,078.1373 CHZ |
0.0559 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2025-02-05 |
0.0559 USD |
48,315.1201 CHZ |
0.0583 USD |
0.0559 USD |
0.0568 USD |
0.0559 USD |
| 2025-02-04 |
0.0583 USD |
45,383.7083 CHZ |
0.0624 USD |
0.0563 USD |
0.0563 USD |
0.0574 USD |
| 2025-02-03 |
0.0627 USD |
399,841.8457 CHZ |
0.0576 USD |
0.0437 USD |
0.0491 USD |
0.0627 USD |
| 2025-02-02 |
0.0576 USD |
108,436.3618 CHZ |
0.0657 USD |
0.0549 USD |
0.0583 USD |
0.0574 USD |
| 2025-02-01 |
0.0664 USD |
68,520.1325 CHZ |
0.0712 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2025-01-31 |
0.0712 USD |
161,015.8184 CHZ |
0.0730 USD |
0.0712 USD |
0.0715 USD |
0.0723 USD |
| 2025-01-30 |
0.0730 USD |
114,162.3963 CHZ |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0730 USD |
| 2025-01-29 |
0.0662 USD |
20,579.9863 CHZ |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0662 USD |
| 2025-01-28 |
0.0630 USD |
31,750.0623 CHZ |
0.0695 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2025-01-27 |
0.0695 USD |
91,609.4648 CHZ |
0.0720 USD |
0.0647 USD |
0.0655 USD |
0.0695 USD |
| 2025-01-26 |
0.0747 USD |
113,500.1041 CHZ |
0.0734 USD |
0.0734 USD |
0.0742 USD |
0.0755 USD |
| 2025-01-25 |
0.0734 USD |
32,050.6605 CHZ |
0.0728 USD |
0.0720 USD |
0.0728 USD |
0.0734 USD |
| 2025-01-24 |
0.0728 USD |
46,192.6958 CHZ |
0.0754 USD |
0.0725 USD |
0.0725 USD |
0.0732 USD |
| 2025-01-23 |
0.0754 USD |
67,895.2009 CHZ |
0.0758 USD |
0.0732 USD |
0.0739 USD |
0.0751 USD |
| 2025-01-22 |
0.0765 USD |
29,143.3175 CHZ |
0.0773 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2025-01-21 |
0.0782 USD |
93,814.6842 CHZ |
0.0772 USD |
0.0727 USD |
0.0733 USD |
0.0780 USD |
| 2025-01-20 |
0.0772 USD |
239,610.6925 CHZ |
0.0763 USD |
0.0734 USD |
0.0745 USD |
0.0772 USD |
| 2025-01-19 |
0.0763 USD |
201,572.5790 CHZ |
0.0832 USD |
0.0766 USD |
0.0787 USD |
0.0769 USD |
| 2025-01-18 |
0.0826 USD |
153,810.0183 CHZ |
0.0901 USD |
0.0819 USD |
0.0826 USD |
0.0826 USD |
| 2025-01-17 |
0.0903 USD |
72,386.1932 CHZ |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0904 USD |
| 2025-01-16 |
0.0851 USD |
114,267.6942 CHZ |
0.0869 USD |
0.0841 USD |
0.0844 USD |
0.0860 USD |