Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0400 USD |
13,039.3552 CHZ |
0.0398 USD |
0.0394 USD |
0.0394 USD |
0.0400 USD |
| 2025-08-26 |
0.0398 USD |
29,340.7904 CHZ |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0393 USD |
| 2025-08-25 |
0.0385 USD |
99,309.9371 CHZ |
0.0408 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2025-08-24 |
0.0405 USD |
1,297.8612 CHZ |
0.0418 USD |
0.0403 USD |
0.0403 USD |
0.0405 USD |
| 2025-08-23 |
0.0421 USD |
46,308.7546 CHZ |
0.0428 USD |
0.0416 USD |
0.0417 USD |
0.0421 USD |
| 2025-08-22 |
0.0428 USD |
97,830.4658 CHZ |
0.0397 USD |
0.0386 USD |
0.0386 USD |
0.0428 USD |
| 2025-08-21 |
0.0397 USD |
19,500.5511 CHZ |
0.0403 USD |
0.0396 USD |
0.0397 USD |
0.0398 USD |
| 2025-08-20 |
0.0403 USD |
52,427.2864 CHZ |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0402 USD |
| 2025-08-19 |
0.0387 USD |
16,303.5249 CHZ |
0.0402 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2025-08-18 |
0.0400 USD |
26,666.5497 CHZ |
0.0414 USD |
0.0395 USD |
0.0396 USD |
0.0401 USD |
| 2025-08-17 |
0.0425 USD |
1,149.5320 CHZ |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0425 USD |
| 2025-08-16 |
0.0414 USD |
7,012.1512 CHZ |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0414 USD |
| 2025-08-15 |
0.0398 USD |
15,904.9827 CHZ |
0.0397 USD |
0.0392 USD |
0.0392 USD |
0.0398 USD |
| 2025-08-14 |
0.0397 USD |
54,342.4347 CHZ |
0.0445 USD |
0.0403 USD |
0.0405 USD |
0.0405 USD |
| 2025-08-13 |
0.0445 USD |
60,550.8718 CHZ |
0.0434 USD |
0.0428 USD |
0.0430 USD |
0.0438 USD |
| 2025-08-12 |
0.0434 USD |
47,792.4666 CHZ |
0.0408 USD |
0.0408 USD |
0.0410 USD |
0.0434 USD |
| 2025-08-11 |
0.0408 USD |
24,906.4579 CHZ |
0.0432 USD |
0.0408 USD |
0.0410 USD |
0.0408 USD |
| 2025-08-10 |
0.0432 USD |
68,252.7543 CHZ |
0.0437 USD |
0.0420 USD |
0.0427 USD |
0.0432 USD |
| 2025-08-09 |
0.0437 USD |
130,042.1426 CHZ |
0.0422 USD |
0.0422 USD |
0.0425 USD |
0.0437 USD |
| 2025-08-08 |
0.0422 USD |
82,086.5700 CHZ |
0.0407 USD |
0.0407 USD |
0.0409 USD |
0.0422 USD |
| 2025-08-07 |
0.0407 USD |
17,216.6884 CHZ |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0407 USD |
| 2025-08-06 |
0.0392 USD |
65,654.3754 CHZ |
0.0392 USD |
0.0379 USD |
0.0379 USD |
0.0392 USD |
| 2025-08-05 |
0.0392 USD |
2,748.1940 CHZ |
0.0396 USD |
0.0391 USD |
0.0391 USD |
0.0392 USD |
| 2025-08-04 |
0.0396 USD |
10,887.9283 CHZ |
0.0379 USD |
0.0379 USD |
0.0386 USD |
0.0396 USD |
| 2025-08-03 |
0.0379 USD |
1,331.8064 CHZ |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0379 USD |
| 2025-08-02 |
0.0370 USD |
6,593.5350 CHZ |
0.0376 USD |
0.0366 USD |
0.0366 USD |
0.0370 USD |
| 2025-08-01 |
0.0376 USD |
36,067.5782 CHZ |
0.0387 USD |
0.0375 USD |
0.0378 USD |
0.0378 USD |
| 2025-07-31 |
0.0393 USD |
181,947.9765 CHZ |
0.0401 USD |
0.0393 USD |
0.0395 USD |
0.0393 USD |
| 2025-07-30 |
0.0401 USD |
415,291.7142 CHZ |
0.0412 USD |
0.0391 USD |
0.0401 USD |
0.0401 USD |
| 2025-07-29 |
0.0409 USD |
109,788.1840 CHZ |
0.0411 USD |
0.0402 USD |
0.0409 USD |
0.0408 USD |
| 2025-07-28 |
0.0412 USD |
567,074.6397 CHZ |
0.0443 USD |
0.0411 USD |
0.0415 USD |
0.0415 USD |
| 2025-07-27 |
0.0456 USD |
749.5690 CHZ |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0436 USD |
| 2025-07-26 |
0.0429 USD |
45,296.8501 CHZ |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0429 USD |
| 2025-07-25 |
0.0413 USD |
1,827.4023 CHZ |
0.0420 USD |
0.0409 USD |
0.0409 USD |
0.0413 USD |
| 2025-07-24 |
0.0420 USD |
25,143.0060 CHZ |
0.0419 USD |
0.0400 USD |
0.0406 USD |
0.0420 USD |
| 2025-07-23 |
0.0419 USD |
1,372.0825 CHZ |
0.0455 USD |
0.0419 USD |
0.0434 USD |
0.0419 USD |
| 2025-07-22 |
0.0455 USD |
2,358.1782 CHZ |
0.0464 USD |
0.0446 USD |
0.0446 USD |
0.0455 USD |
| 2025-07-21 |
0.0464 USD |
128,248.2632 CHZ |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0464 USD |
| 2025-07-20 |
0.0455 USD |
6,719.5084 CHZ |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0457 USD |
| 2025-07-19 |
0.0436 USD |
2,815.5683 CHZ |
0.0427 USD |
0.0421 USD |
0.0422 USD |
0.0436 USD |
| 2025-07-18 |
0.0427 USD |
20,398.2792 CHZ |
0.0427 USD |
0.0424 USD |
0.0424 USD |
0.0427 USD |
| 2025-07-17 |
0.0428 USD |
1,026.2368 CHZ |
0.0427 USD |
0.0417 USD |
0.0420 USD |
0.0420 USD |
| 2025-07-16 |
0.0427 USD |
149,996.1539 CHZ |
0.0414 USD |
0.0409 USD |
0.0409 USD |
0.0427 USD |
| 2025-07-15 |
0.0404 USD |
28,261.1568 CHZ |
0.0403 USD |
0.0395 USD |
0.0395 USD |
0.0404 USD |
| 2025-07-14 |
0.0403 USD |
16,576.9504 CHZ |
0.0415 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-07-13 |
0.0415 USD |
21,644.4989 CHZ |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0415 USD |
| 2025-07-12 |
0.0394 USD |
2,268.3132 CHZ |
0.0396 USD |
0.0391 USD |
0.0392 USD |
0.0394 USD |
| 2025-07-11 |
0.0410 USD |
35,957.3434 CHZ |
0.0399 USD |
0.0394 USD |
0.0399 USD |
0.0410 USD |
| 2025-07-10 |
0.0393 USD |
3,820.8319 CHZ |
0.0378 USD |
0.0376 USD |
0.0377 USD |
0.0386 USD |
| 2025-07-09 |
0.0379 USD |
29,373.6908 CHZ |
0.0358 USD |
0.0355 USD |
0.0355 USD |
0.0379 USD |